38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 478 | 472 | 475 | -1 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 455 | 456 | -1 | -0.2 | 12,900 | |
455 | 458 | 454 | 457 | +2 | +0.4 | 18,800 | |
457 | 458 | 455 | 455 | +2 | +0.4 | 11,100 | |
455 | 456 | 451 | 453 | -1 | -0.2 | 11,900 | |
448 | 455 | 446 | 454 | +8 | +1.8 | 17,800 | |
446 | 448 | 445 | 446 | 0 | 0.0 | 7,000 | |
445 | 446 | 445 | 446 | +2 | +0.5 | 5,300 | |
444 | 446 | 442 | 444 | 0 | 0.0 | 22,100 | |
444 | 445 | 443 | 444 | +1 | +0.2 | 7,300 | |
444 | 449 | 442 | 443 | -1 | -0.2 | 28,500 | |
445 | 445 | 444 | 444 | -1 | -0.2 | 8,400 | |
444 | 446 | 444 | 445 | +2 | +0.5 | 4,300 | |
446 | 447 | 443 | 443 | -1 | -0.2 | 17,400 | |
445 | 445 | 443 | 444 | 0 | 0.0 | 5,100 | |
444 | 446 | 444 | 444 | 0 | 0.0 | 6,400 | |
447 | 447 | 444 | 444 | 0 | 0.0 | 28,000 | |
445 | 445 | 443 | 444 | 0 | 0.0 | 8,600 | |
445 | 445 | 443 | 444 | 0 | 0.0 | 11,300 | |
444 | 445 | 443 | 444 | +2 | +0.5 | 10,500 | |
441 | 444 | 441 | 442 | -2 | -0.5 | 14,700 | |
445 | 447 | 434 | 444 | -1 | -0.2 | 82,200 | |
446 | 446 | 444 | 445 | -1 | -0.2 | 4,000 | |
444 | 446 | 443 | 446 | +2 | +0.5 | 9,200 | |
445 | 445 | 443 | 444 | -1 | -0.2 | 5,600 | |
445 | 445 | 443 | 445 | 0 | 0.0 | 24,100 | |
444 | 445 | 443 | 445 | +2 | +0.5 | 6,600 | |
444 | 445 | 443 | 443 | -2 | -0.4 | 28,300 | |
446 | 446 | 443 | 445 | 0 | 0.0 | 42,000 | |
447 | 447 | 444 | 445 | -1 | -0.2 | 26,400 | |
447 | 447 | 446 | 446 | -1 | -0.2 | 2,900 |