38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 478 | 472 | 475 | -1 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 487 | 478 | 485 | +7 | +1.5 | 4,400 | |
494 | 494 | 478 | 478 | -8 | -1.6 | 6,000 | |
490 | 492 | 486 | 486 | -6 | -1.2 | 3,400 | |
479 | 492 | 479 | 492 | +15 | +3.1 | 5,700 | |
476 | 489 | 472 | 477 | 0 | 0.0 | 7,100 | |
497 | 497 | 477 | 477 | -9 | -1.9 | 13,000 | |
515 | 515 | 465 | 486 | -12 | -2.4 | 52,100 | |
487 | 498 | 487 | 498 | +11 | +2.3 | 11,400 | |
489 | 495 | 487 | 487 | -1 | -0.2 | 20,800 | |
500 | 500 | 486 | 488 | -16 | -3.2 | 20,200 | |
503 | 505 | 500 | 504 | -1 | -0.2 | 22,200 | |
514 | 514 | 502 | 505 | -9 | -1.8 | 77,700 | |
477 | 532 | 477 | 514 | +48 | +10.3 | 454,400 | |
465 | 469 | 464 | 466 | +3 | +0.6 | 15,600 | |
462 | 465 | 460 | 463 | 0 | 0.0 | 35,800 | |
460 | 465 | 459 | 463 | +3 | +0.7 | 28,900 | |
460 | 460 | 458 | 460 | 0 | 0.0 | 6,300 | |
459 | 460 | 458 | 460 | +2 | +0.4 | 4,900 | |
460 | 461 | 458 | 458 | -1 | -0.2 | 13,300 | |
458 | 460 | 458 | 459 | +1 | +0.2 | 6,100 | |
461 | 461 | 458 | 458 | -2 | -0.4 | 8,700 | |
460 | 461 | 458 | 460 | 0 | 0.0 | 5,200 | |
459 | 461 | 458 | 460 | +1 | +0.2 | 7,400 | |
458 | 460 | 458 | 459 | +1 | +0.2 | 9,200 | |
460 | 461 | 458 | 458 | -1 | -0.2 | 11,500 | |
459 | 460 | 458 | 459 | 0 | 0.0 | 9,300 | |
458 | 460 | 457 | 459 | +2 | +0.4 | 12,300 | |
461 | 461 | 457 | 457 | -3 | -0.7 | 6,000 | |
461 | 461 | 457 | 460 | +2 | +0.4 | 13,500 | |
458 | 459 | 456 | 458 | +2 | +0.4 | 12,900 |