38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 478 | 472 | 475 | -1 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 485 | 482 | 485 | +3 | +0.6 | 1,100 | |
482 | 487 | 480 | 482 | 0 | 0.0 | 5,100 | |
486 | 487 | 482 | 482 | -6 | -1.2 | 2,600 | |
485 | 488 | 485 | 488 | +3 | +0.6 | 2,000 | |
483 | 490 | 483 | 485 | 0 | 0.0 | 800 | |
487 | 487 | 485 | 485 | -3 | -0.6 | 2,000 | |
488 | 490 | 486 | 488 | 0 | 0.0 | 4,500 | |
492 | 492 | 488 | 488 | +1 | +0.2 | 4,400 | |
485 | 491 | 485 | 487 | -4 | -0.8 | 7,900 | |
490 | 492 | 484 | 491 | -1 | -0.2 | 7,800 | |
489 | 492 | 487 | 492 | +3 | +0.6 | 5,600 | |
494 | 494 | 486 | 489 | +1 | +0.2 | 6,000 | |
486 | 494 | 485 | 488 | 0 | 0.0 | 6,200 | |
491 | 491 | 484 | 488 | -1 | -0.2 | 7,000 | |
486 | 490 | 483 | 489 | +3 | +0.6 | 6,500 | |
486 | 487 | 479 | 486 | 0 | 0.0 | 3,300 | |
490 | 490 | 479 | 486 | +4 | +0.8 | 4,500 | |
487 | 488 | 482 | 482 | -2 | -0.4 | 4,600 | |
487 | 487 | 480 | 484 | +4 | +0.8 | 6,500 | |
482 | 483 | 480 | 480 | -4 | -0.8 | 3,500 | |
483 | 485 | 481 | 484 | 0 | 0.0 | 2,800 | |
487 | 490 | 484 | 484 | -1 | -0.2 | 3,000 | |
492 | 492 | 485 | 485 | -7 | -1.4 | 2,600 | |
488 | 492 | 484 | 492 | +4 | +0.8 | 2,600 | |
495 | 495 | 486 | 488 | 0 | 0.0 | 16,600 | |
486 | 494 | 485 | 488 | +5 | +1.0 | 6,800 | |
484 | 489 | 480 | 483 | -3 | -0.6 | 9,800 | |
487 | 487 | 482 | 486 | +4 | +0.8 | 17,200 | |
480 | 484 | 480 | 482 | 0 | 0.0 | 3,000 | |
484 | 486 | 481 | 482 | -3 | -0.6 | 3,600 |