38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 478 | 472 | 475 | -1 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 466 | 460 | 461 | -1 | -0.2 | 6,700 | |
462 | 462 | 460 | 462 | 0 | 0.0 | 6,500 | |
460 | 462 | 459 | 462 | +2 | +0.4 | 2,600 | |
459 | 460 | 458 | 460 | +1 | +0.2 | 900 | |
460 | 461 | 456 | 459 | -1 | -0.2 | 5,400 | |
458 | 461 | 458 | 460 | +2 | +0.4 | 1,500 | |
461 | 461 | 457 | 458 | -3 | -0.7 | 2,300 | |
455 | 461 | 455 | 461 | +1 | +0.2 | 4,200 | |
463 | 463 | 457 | 460 | -2 | -0.4 | 4,700 | |
469 | 469 | 460 | 462 | 0 | 0.0 | 8,800 | |
463 | 463 | 460 | 462 | +1 | +0.2 | 2,700 | |
459 | 461 | 459 | 461 | +2 | +0.4 | 300 | |
458 | 460 | 458 | 459 | 0 | 0.0 | 800 | |
458 | 461 | 458 | 459 | -1 | -0.2 | 6,000 | |
461 | 461 | 460 | 460 | 0 | 0.0 | 500 | |
460 | 460 | 458 | 460 | 0 | 0.0 | 3,300 | |
462 | 462 | 458 | 460 | 0 | 0.0 | 1,400 | |
462 | 462 | 456 | 460 | -2 | -0.4 | 4,800 | |
461 | 464 | 460 | 462 | -1 | -0.2 | 1,800 | |
460 | 463 | 458 | 463 | +3 | +0.7 | 4,900 | |
459 | 461 | 459 | 460 | 0 | 0.0 | 1,300 | |
461 | 461 | 457 | 460 | -1 | -0.2 | 6,100 | |
466 | 466 | 460 | 461 | -2 | -0.4 | 5,800 | |
460 | 463 | 459 | 463 | +2 | +0.4 | 7,700 | |
461 | 463 | 460 | 461 | -2 | -0.4 | 8,000 | |
465 | 466 | 462 | 463 | -3 | -0.6 | 5,600 | |
467 | 467 | 465 | 466 | -3 | -0.6 | 3,600 | |
463 | 469 | 463 | 469 | +4 | +0.9 | 7,300 | |
467 | 468 | 465 | 465 | -2 | -0.4 | 1,900 | |
465 | 467 | 465 | 467 | - | - | 1,500 |