![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 486 | 480 | 484 | -5 | -1.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 489 | 480 | 489 | +8 | +1.7 | 6,700 | |
483 | 485 | 481 | 481 | -2 | -0.4 | 1,500 | |
489 | 489 | 479 | 483 | -4 | -0.8 | 4,400 | |
490 | 490 | 481 | 487 | -3 | -0.6 | 2,000 | |
482 | 490 | 482 | 490 | +8 | +1.7 | 8,500 | |
480 | 482 | 479 | 482 | +3 | +0.6 | 1,000 | |
491 | 491 | 479 | 479 | -12 | -2.4 | 6,400 | |
481 | 493 | 480 | 491 | +4 | +0.8 | 13,200 | |
485 | 487 | 484 | 487 | +3 | +0.6 | 4,000 | |
477 | 484 | 477 | 484 | +9 | +1.9 | 9,500 | |
477 | 478 | 472 | 475 | -1 | -0.2 | 4,400 | |
473 | 476 | 471 | 476 | +5 | +1.1 | 4,000 | |
472 | 474 | 470 | 471 | +1 | +0.2 | 2,600 | |
470 | 471 | 470 | 470 | 0 | 0.0 | 3,900 | |
472 | 472 | 470 | 470 | -2 | -0.4 | 2,100 | |
477 | 477 | 471 | 472 | -4 | -0.8 | 4,800 | |
473 | 476 | 471 | 476 | +2 | +0.4 | 3,100 | |
474 | 478 | 472 | 474 | 0 | 0.0 | 12,300 | |
475 | 475 | 474 | 474 | 0 | 0.0 | 1,200 | |
474 | 475 | 473 | 474 | +1 | +0.2 | 2,900 | |
472 | 473 | 471 | 473 | +1 | +0.2 | 700 | |
475 | 477 | 471 | 472 | -1 | -0.2 | 6,600 | |
476 | 477 | 471 | 473 | -2 | -0.4 | 11,200 | |
474 | 475 | 472 | 475 | +1 | +0.2 | 2,800 | |
474 | 475 | 473 | 474 | -2 | -0.4 | 1,600 | |
476 | 477 | 471 | 476 | +1 | +0.2 | 5,800 | |
476 | 478 | 475 | 475 | -1 | -0.2 | 1,600 | |
477 | 477 | 476 | 476 | -1 | -0.2 | 1,800 | |
480 | 480 | 475 | 477 | 0 | 0.0 | 8,900 |