52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,890 | 3,810 | 3,875 | +10 | +0.3 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,790 | 3,745 | 3,770 | +5 | +0.1 | 28,800 | |
3,775 | 3,800 | 3,750 | 3,765 | -10 | -0.3 | 39,300 | |
3,800 | 3,815 | 3,775 | 3,775 | -10 | -0.3 | 34,700 | |
3,770 | 3,785 | 3,735 | 3,785 | 0 | 0.0 | 65,500 | |
3,765 | 3,810 | 3,755 | 3,785 | -20 | -0.5 | 36,600 | |
3,850 | 3,855 | 3,785 | 3,805 | -40 | -1.0 | 52,600 | |
3,800 | 3,845 | 3,780 | 3,845 | +40 | +1.1 | 57,600 | |
3,800 | 3,820 | 3,780 | 3,805 | -5 | -0.1 | 53,900 | |
3,830 | 3,860 | 3,800 | 3,810 | +15 | +0.4 | 50,800 | |
3,785 | 3,805 | 3,740 | 3,795 | -5 | -0.1 | 66,600 | |
3,855 | 3,900 | 3,775 | 3,800 | -85 | -2.2 | 63,400 | |
3,815 | 3,890 | 3,815 | 3,885 | +90 | +2.4 | 45,500 | |
3,835 | 3,835 | 3,760 | 3,795 | -60 | -1.6 | 47,500 | |
3,875 | 3,875 | 3,835 | 3,855 | -20 | -0.5 | 35,700 | |
3,850 | 3,905 | 3,845 | 3,875 | +55 | +1.4 | 87,800 | |
3,810 | 3,845 | 3,810 | 3,820 | +10 | +0.3 | 33,700 | |
3,790 | 3,820 | 3,775 | 3,810 | +15 | +0.4 | 34,600 | |
3,760 | 3,795 | 3,760 | 3,795 | +5 | +0.1 | 38,000 | |
3,805 | 3,830 | 3,755 | 3,790 | -15 | -0.4 | 33,500 | |
3,720 | 3,825 | 3,715 | 3,805 | +85 | +2.3 | 169,300 | |
3,740 | 3,765 | 3,715 | 3,720 | -35 | -0.9 | 60,300 | |
3,750 | 3,775 | 3,705 | 3,755 | +45 | +1.2 | 85,400 | |
3,750 | 3,765 | 3,695 | 3,710 | -35 | -0.9 | 79,800 | |
3,780 | 3,780 | 3,740 | 3,745 | -15 | -0.4 | 44,100 | |
3,755 | 3,790 | 3,740 | 3,760 | +15 | +0.4 | 89,300 | |
3,740 | 3,765 | 3,720 | 3,745 | +5 | +0.1 | 53,300 | |
3,780 | 3,795 | 3,715 | 3,740 | -30 | -0.8 | 89,800 | |
3,700 | 3,775 | 3,700 | 3,770 | +15 | +0.4 | 45,200 | |
3,800 | 3,800 | 3,750 | 3,755 | -15 | -0.4 | 54,100 | |
3,675 | 3,775 | 3,675 | 3,770 | +110 | +3.0 | 47,300 |