52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,890 | 3,810 | 3,875 | +10 | +0.3 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,855 | 3,805 | 3,850 | +45 | +1.2 | 31,500 | |
3,780 | 3,810 | 3,770 | 3,805 | +20 | +0.5 | 29,900 | |
3,770 | 3,800 | 3,770 | 3,785 | -5 | -0.1 | 25,200 | |
3,725 | 3,790 | 3,725 | 3,790 | +50 | +1.3 | 31,200 | |
3,725 | 3,745 | 3,710 | 3,740 | +40 | +1.1 | 36,800 | |
3,730 | 3,740 | 3,695 | 3,700 | -30 | -0.8 | 34,800 | |
3,685 | 3,745 | 3,685 | 3,730 | +5 | +0.1 | 39,000 | |
3,735 | 3,740 | 3,680 | 3,725 | -10 | -0.3 | 30,500 | |
3,720 | 3,745 | 3,690 | 3,735 | +5 | +0.1 | 30,400 | |
3,780 | 3,780 | 3,720 | 3,730 | -50 | -1.3 | 52,300 | |
3,855 | 3,875 | 3,770 | 3,780 | -90 | -2.3 | 43,200 | |
3,825 | 3,875 | 3,805 | 3,870 | +45 | +1.2 | 37,000 | |
3,820 | 3,835 | 3,790 | 3,825 | -10 | -0.3 | 34,300 | |
3,825 | 3,845 | 3,820 | 3,835 | +5 | +0.1 | 25,800 | |
3,790 | 3,840 | 3,790 | 3,830 | +30 | +0.8 | 24,900 | |
3,800 | 3,820 | 3,775 | 3,800 | -20 | -0.5 | 29,200 | |
3,865 | 3,870 | 3,805 | 3,820 | -65 | -1.7 | 53,800 | |
3,855 | 3,905 | 3,845 | 3,885 | -5 | -0.1 | 66,200 | |
4,000 | 4,000 | 3,850 | 3,890 | -80 | -2.0 | 88,600 | |
3,940 | 3,975 | 3,905 | 3,970 | +75 | +1.9 | 106,300 | |
3,870 | 3,925 | 3,845 | 3,895 | -30 | -0.8 | 70,900 | |
3,900 | 3,940 | 3,890 | 3,925 | +35 | +0.9 | 49,200 | |
3,880 | 3,895 | 3,835 | 3,890 | +10 | +0.3 | 33,100 | |
3,855 | 3,890 | 3,855 | 3,880 | +15 | +0.4 | 30,100 | |
3,900 | 3,900 | 3,850 | 3,865 | -5 | -0.1 | 29,400 | |
3,850 | 3,885 | 3,840 | 3,870 | +30 | +0.8 | 41,800 | |
3,865 | 3,880 | 3,835 | 3,840 | -10 | -0.3 | 20,000 | |
3,825 | 3,850 | 3,815 | 3,850 | +45 | +1.2 | 31,200 | |
3,810 | 3,815 | 3,785 | 3,805 | +15 | +0.4 | 17,900 | |
3,775 | 3,795 | 3,740 | 3,790 | +20 | +0.5 | 36,600 |