52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,890 | 3,810 | 3,875 | +10 | +0.3 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,095 | 4,020 | 4,045 | -40 | -1.0 | 53,100 | |
4,060 | 4,100 | 4,060 | 4,085 | +85 | +2.1 | 65,300 | |
3,945 | 4,020 | 3,945 | 4,000 | +40 | +1.0 | 51,500 | |
3,850 | 3,960 | 3,850 | 3,960 | +150 | +3.9 | 63,300 | |
3,885 | 3,885 | 3,790 | 3,810 | -100 | -2.6 | 89,300 | |
3,940 | 3,965 | 3,870 | 3,910 | -40 | -1.0 | 55,000 | |
3,995 | 4,055 | 3,950 | 3,950 | -30 | -0.8 | 45,400 | |
4,000 | 4,015 | 3,975 | 3,980 | -20 | -0.5 | 62,500 | |
3,990 | 4,020 | 3,950 | 4,000 | -80 | -2.0 | 66,900 | |
3,990 | 4,095 | 3,975 | 4,080 | +60 | +1.5 | 61,900 | |
4,055 | 4,055 | 4,015 | 4,020 | -50 | -1.2 | 50,200 | |
4,080 | 4,080 | 4,045 | 4,070 | 0 | 0.0 | 32,800 | |
4,035 | 4,100 | 4,020 | 4,070 | -30 | -0.7 | 57,900 | |
4,120 | 4,195 | 4,075 | 4,100 | -50 | -1.2 | 86,900 | |
4,260 | 4,270 | 4,145 | 4,150 | -105 | -2.5 | 79,600 | |
4,240 | 4,255 | 4,180 | 4,255 | +85 | +2.0 | 86,200 | |
4,140 | 4,200 | 4,115 | 4,170 | +95 | +2.3 | 80,600 | |
4,020 | 4,100 | 4,020 | 4,075 | +60 | +1.5 | 36,800 | |
4,050 | 4,050 | 4,000 | 4,015 | -20 | -0.5 | 32,700 | |
4,005 | 4,050 | 3,980 | 4,035 | +35 | +0.9 | 35,800 | |
4,115 | 4,120 | 3,985 | 4,000 | -80 | -2.0 | 52,500 | |
4,085 | 4,135 | 4,065 | 4,080 | -55 | -1.3 | 70,000 | |
4,050 | 4,170 | 4,050 | 4,135 | +80 | +2.0 | 77,800 | |
4,070 | 4,075 | 4,035 | 4,055 | -15 | -0.4 | 33,800 | |
4,020 | 4,070 | 4,005 | 4,070 | +50 | +1.2 | 57,700 | |
3,955 | 4,035 | 3,950 | 4,020 | +65 | +1.6 | 60,900 | |
3,895 | 3,965 | 3,895 | 3,955 | +45 | +1.2 | 48,500 | |
3,865 | 3,930 | 3,865 | 3,910 | +45 | +1.2 | 56,800 | |
3,895 | 3,900 | 3,860 | 3,865 | -30 | -0.8 | 34,200 | |
3,875 | 3,895 | 3,850 | 3,895 | +45 | +1.2 | 30,100 |