米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
| 52週高値 | 1,709.5 | 52週安値 | 885.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,389.0 | 1,413.5 | 1,384.5 | 1,402.5 | -14.5 | -1.0 | 7,068,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 926.9 | 929.9 | 920.3 | 924.8 | -10.8 | -1.2 | 7,224,372 | |
| 942.4 | 943.1 | 926.8 | 935.6 | -0.7 | -0.1 | 7,335,973 | |
| 934.1 | 944.3 | 929.3 | 936.3 | +6.7 | +0.7 | 8,055,681 | |
| 936.3 | 940.8 | 922.6 | 929.6 | -12.8 | -1.4 | 12,253,623 | |
| 959.9 | 961.4 | 942.4 | 942.4 | -27.4 | -2.8 | 10,354,904 | |
| 965.8 | 971.3 | 962.3 | 969.8 | -1.1 | -0.1 | 7,393,874 | |
| 952.3 | 972.1 | 948.4 | 970.9 | +10.6 | +1.1 | 5,777,758 | |
| 967.6 | 970.4 | 955.3 | 960.3 | -7.6 | -0.8 | 5,859,659 | |
| 957.9 | 970.9 | 954.9 | 967.9 | +14.5 | +1.5 | 6,541,865 | |
| 949.6 | 955.9 | 941.8 | 953.4 | -0.2 | -0.0 | 9,546,995 | |
| 958.6 | 966.9 | 950.4 | 953.6 | -4.7 | -0.5 | 10,763,208 | |
| 949.1 | 961.4 | 949.1 | 958.3 | +5.5 | +0.6 | 11,421,414 | |
| 968.3 | 969.3 | 939.1 | 952.8 | -14.3 | -1.5 | 10,885,909 | |
| 966.3 | 969.1 | 951.6 | 967.1 | +8.3 | +0.9 | 8,891,489 | |
| 977.3 | 981.1 | 952.9 | 958.8 | -10.3 | -1.1 | 11,850,119 | |
| 970.3 | 973.9 | 964.3 | 969.1 | +2.8 | +0.3 | 10,637,506 | |
| 934.9 | 966.8 | 932.8 | 966.3 | +20.2 | +2.1 | 9,326,193 | |
| 947.3 | 948.8 | 939.4 | 946.1 | -1.2 | -0.1 | 7,603,276 | |
| 959.9 | 960.1 | 941.9 | 947.3 | -8.0 | -0.8 | 8,533,885 | |
| 949.9 | 955.3 | 939.4 | 955.3 | -4.3 | -0.4 | 17,270,573 | |
| 965.9 | 969.6 | 958.1 | 959.6 | -0.3 | -0.0 | 12,074,221 | |
| 953.3 | 967.6 | 952.9 | 959.9 | +17.1 | +1.8 | 12,570,426 | |
| 946.3 | 950.4 | 938.9 | 942.8 | +6.9 | +0.7 | 9,990,700 | |
| 941.8 | 949.3 | 931.6 | 935.9 | -7.4 | -0.8 | 5,706,657 | |
| 927.9 | 944.8 | 921.8 | 943.3 | +23.9 | +2.6 | 12,219,722 | |
| 934.3 | 938.6 | 912.4 | 919.4 | -16.5 | -1.8 | 11,785,318 | |
| 966.6 | 967.8 | 932.3 | 935.9 | -25.2 | -2.6 | 12,931,629 | |
| 934.3 | 961.6 | 931.8 | 961.1 | +22.0 | +2.3 | 12,751,928 | |
| 933.3 | 940.4 | 929.4 | 939.1 | +24.5 | +2.7 | 13,705,037 | |
| 897.1 | 914.6 | 895.8 | 914.6 | +23.8 | +2.7 | 9,703,297 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
