52週高値 | 1,709.5 | 52週安値 | 885.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389.0 | 1,413.5 | 1,384.5 | 1,402.5 | -14.5 | -1.0 | 7,068,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.9 | 1,403.3 | 1,372.9 | 1,379.9 | +3.6 | +0.3 | 9,396,694 | |
1,349.9 | 1,379.3 | 1,336.9 | 1,376.3 | +26.0 | +1.9 | 8,649,086 | |
1,361.3 | 1,372.6 | 1,343.6 | 1,350.3 | -7.0 | -0.5 | 8,280,983 | |
1,371.6 | 1,378.6 | 1,356.6 | 1,357.3 | -0.6 | -0.0 | 9,627,696 | |
1,350.6 | 1,362.6 | 1,341.6 | 1,357.9 | +5.0 | +0.4 | 8,858,789 | |
1,337.9 | 1,360.9 | 1,326.6 | 1,352.9 | +45.3 | +3.5 | 12,460,325 | |
1,303.9 | 1,319.6 | 1,298.3 | 1,307.6 | +23.7 | +1.8 | 9,378,094 | |
1,300.3 | 1,306.6 | 1,275.3 | 1,283.9 | -39.7 | -3.0 | 15,833,558 | |
1,366.6 | 1,367.3 | 1,306.9 | 1,323.6 | -18.0 | -1.3 | 16,468,065 | |
1,339.9 | 1,358.9 | 1,329.9 | 1,341.6 | +12.0 | +0.9 | 14,827,948 | |
1,334.9 | 1,339.9 | 1,311.3 | 1,329.6 | -2.7 | -0.2 | 12,940,329 | |
1,316.3 | 1,339.9 | 1,307.3 | 1,332.3 | +49.0 | +3.8 | 19,096,691 | |
1,280.3 | 1,298.3 | 1,268.3 | 1,283.3 | -19.0 | -1.5 | 16,850,569 | |
1,232.6 | 1,366.6 | 1,211.9 | 1,302.3 | +80.4 | +6.6 | 34,362,344 | |
1,233.9 | 1,239.9 | 1,219.9 | 1,221.9 | -0.4 | -0.0 | 5,759,758 | |
1,232.6 | 1,233.6 | 1,207.3 | 1,222.3 | -20.3 | -1.6 | 9,872,799 | |
1,204.9 | 1,242.6 | 1,203.3 | 1,242.6 | +21.7 | +1.8 | 7,431,674 | |
1,241.9 | 1,243.3 | 1,219.3 | 1,220.9 | -15.0 | -1.2 | 6,439,564 | |
1,215.6 | 1,236.9 | 1,215.6 | 1,235.9 | +22.0 | +1.8 | 6,740,167 | |
1,224.9 | 1,228.9 | 1,211.3 | 1,213.9 | -7.7 | -0.6 | 8,384,184 | |
1,223.3 | 1,231.3 | 1,198.9 | 1,221.6 | -2.0 | -0.2 | 12,335,523 | |
1,241.3 | 1,259.9 | 1,221.9 | 1,223.6 | -53.3 | -4.2 | 12,295,023 | |
1,279.3 | 1,294.3 | 1,263.9 | 1,276.9 | -4.4 | -0.3 | 8,813,788 | |
1,258.9 | 1,290.6 | 1,257.9 | 1,281.3 | +45.0 | +3.6 | 12,309,123 | |
1,242.3 | 1,243.3 | 1,223.6 | 1,236.3 | +24.7 | +2.0 | 7,235,772 | |
1,224.9 | 1,233.6 | 1,211.3 | 1,211.6 | -13.7 | -1.1 | 9,533,795 | |
1,234.3 | 1,254.9 | 1,225.3 | 1,225.3 | +2.0 | +0.2 | 13,788,138 | |
1,248.6 | 1,250.3 | 1,223.3 | 1,223.3 | -27.3 | -2.2 | 7,675,577 | |
1,237.6 | 1,258.9 | 1,232.9 | 1,250.6 | +13.0 | +1.1 | 6,251,163 | |
1,259.9 | 1,262.3 | 1,233.9 | 1,237.6 | -12.3 | -1.0 | 10,559,806 |