52週高値 | 1,709.5 | 52週安値 | 885.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389.0 | 1,413.5 | 1,384.5 | 1,404.5 | -12.5 | -0.9 | 4,625,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637.5 | 1,652.0 | 1,626.0 | 1,638.0 | +17.0 | +1.0 | 10,553,100 | |
1,609.0 | 1,627.0 | 1,597.5 | 1,621.0 | +31.0 | +1.9 | 8,913,700 | |
1,570.0 | 1,596.5 | 1,543.0 | 1,590.0 | +0.5 | 0.0 | 10,757,500 | |
1,608.0 | 1,624.0 | 1,585.0 | 1,589.5 | -0.5 | -0.0 | 11,643,800 | |
1,592.0 | 1,606.0 | 1,562.0 | 1,590.0 | -28.5 | -1.8 | 19,213,200 | |
1,615.5 | 1,629.5 | 1,594.5 | 1,618.5 | +25.0 | +1.6 | 15,302,700 | |
1,656.5 | 1,664.5 | 1,561.5 | 1,593.5 | -54.0 | -3.3 | 14,190,500 | |
1,636.5 | 1,709.5 | 1,630.0 | 1,647.5 | +24.0 | +1.5 | 17,786,400 | |
1,650.0 | 1,705.0 | 1,610.5 | 1,623.5 | -4.4 | -0.3 | 12,228,600 | |
1,614.3 | 1,648.6 | 1,611.6 | 1,627.9 | +34.0 | +2.1 | 14,911,649 | |
1,569.9 | 1,599.3 | 1,566.6 | 1,593.9 | +4.3 | +0.3 | 11,704,617 | |
1,626.3 | 1,628.9 | 1,579.9 | 1,589.6 | -55.0 | -3.3 | 15,601,656 | |
1,616.6 | 1,660.6 | 1,606.9 | 1,644.6 | +30.0 | +1.9 | 14,669,247 | |
1,609.6 | 1,623.6 | 1,571.3 | 1,614.6 | +27.0 | +1.7 | 17,326,373 | |
1,499.9 | 1,587.6 | 1,497.6 | 1,587.6 | +81.0 | +5.4 | 24,666,847 | |
1,444.9 | 1,506.6 | 1,444.6 | 1,506.6 | +68.0 | +4.7 | 16,702,067 | |
1,396.6 | 1,438.6 | 1,391.9 | 1,438.6 | +37.3 | +2.7 | 21,620,016 | |
1,386.6 | 1,401.6 | 1,373.9 | 1,401.3 | +27.4 | +2.0 | 10,037,500 | |
1,393.3 | 1,404.3 | 1,368.3 | 1,373.9 | -2.7 | -0.2 | 8,622,986 | |
1,370.6 | 1,376.9 | 1,353.6 | 1,376.6 | -17.0 | -1.2 | 11,410,314 | |
1,432.6 | 1,434.6 | 1,378.6 | 1,393.6 | -51.7 | -3.6 | 10,940,809 | |
1,436.9 | 1,460.3 | 1,417.6 | 1,445.3 | +42.7 | +3.0 | 16,057,361 | |
1,433.3 | 1,449.6 | 1,400.6 | 1,402.6 | -22.3 | -1.6 | 11,065,311 | |
1,411.9 | 1,429.6 | 1,406.3 | 1,424.9 | +18.3 | +1.3 | 6,930,369 | |
1,413.3 | 1,419.3 | 1,400.9 | 1,406.6 | -4.7 | -0.3 | 8,109,981 | |
1,433.3 | 1,439.3 | 1,410.6 | 1,411.3 | +30.0 | +2.2 | 15,310,953 | |
1,347.6 | 1,383.3 | 1,346.6 | 1,381.3 | +27.7 | +2.0 | 7,816,878 | |
1,357.3 | 1,364.9 | 1,338.3 | 1,353.6 | +15.3 | +1.1 | 14,266,043 | |
1,366.9 | 1,373.3 | 1,326.9 | 1,338.3 | -29.3 | -2.1 | 15,471,455 | |
1,376.9 | 1,382.6 | 1,357.6 | 1,367.6 | -12.3 | -0.9 | 7,679,477 |