52週高値 | 2,783.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566.5 | 2,593.0 | 2,539.0 | 2,572.5 | -23.0 | -0.9 | 1,642,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.0 | 2,149.0 | 2,075.0 | 2,100.0 | -54.5 | -2.5 | 3,076,100 | |
2,172.5 | 2,180.0 | 2,117.0 | 2,154.5 | -13.0 | -0.6 | 2,123,400 | |
2,216.0 | 2,217.0 | 2,162.0 | 2,167.5 | -54.0 | -2.4 | 2,118,600 | |
2,229.0 | 2,254.0 | 2,209.5 | 2,221.5 | -20.5 | -0.9 | 3,223,900 | |
2,217.5 | 2,284.0 | 2,196.0 | 2,242.0 | +20.0 | +0.9 | 3,472,800 | |
2,230.5 | 2,230.5 | 2,199.5 | 2,222.0 | -33.5 | -1.5 | 2,950,700 | |
2,210.0 | 2,264.5 | 2,194.0 | 2,255.5 | +43.5 | +2.0 | 2,417,800 | |
2,139.0 | 2,212.0 | 2,136.0 | 2,212.0 | +84.5 | +4.0 | 2,402,500 | |
2,122.0 | 2,137.5 | 2,118.0 | 2,127.5 | +22.0 | +1.0 | 1,142,300 | |
2,121.0 | 2,124.0 | 2,083.5 | 2,105.5 | -15.5 | -0.7 | 2,598,400 | |
2,134.0 | 2,147.0 | 2,118.0 | 2,121.0 | -6.0 | -0.3 | 1,408,800 | |
2,095.5 | 2,132.0 | 2,093.5 | 2,127.0 | +27.5 | +1.3 | 1,690,100 | |
2,097.5 | 2,113.0 | 2,075.0 | 2,099.5 | +11.5 | +0.6 | 1,743,900 | |
2,069.5 | 2,099.0 | 2,043.5 | 2,088.0 | -2.5 | -0.1 | 2,058,700 | |
2,133.5 | 2,138.5 | 2,063.5 | 2,090.5 | -22.0 | -1.0 | 1,862,300 | |
2,116.5 | 2,143.5 | 2,099.0 | 2,112.5 | -3.5 | -0.2 | 2,179,700 | |
2,038.0 | 2,122.5 | 2,036.0 | 2,116.0 | +78.0 | +3.8 | 2,714,000 | |
2,050.0 | 2,050.0 | 2,016.0 | 2,038.0 | -7.0 | -0.3 | 1,858,400 | |
2,047.0 | 2,061.0 | 2,024.0 | 2,045.0 | +8.0 | +0.4 | 2,191,000 | |
2,043.0 | 2,062.0 | 2,014.0 | 2,037.0 | +22.0 | +1.1 | 5,042,900 | |
2,048.5 | 2,056.0 | 2,008.5 | 2,015.0 | -52.0 | -2.5 | 2,750,600 | |
2,020.0 | 2,075.0 | 2,010.0 | 2,067.0 | +51.0 | +2.5 | 2,636,600 | |
2,010.5 | 2,041.5 | 2,000.5 | 2,016.0 | +9.0 | +0.4 | 2,422,600 | |
2,005.0 | 2,023.0 | 1,988.5 | 2,007.0 | +20.0 | +1.0 | 1,776,400 | |
2,013.5 | 2,019.5 | 1,959.0 | 1,987.0 | -2.5 | -0.1 | 3,171,500 | |
2,005.0 | 2,015.0 | 1,978.5 | 1,989.5 | -3.5 | -0.2 | 1,771,700 | |
2,008.5 | 2,040.0 | 1,986.5 | 1,993.0 | +2.5 | +0.1 | 3,705,500 | |
1,967.0 | 1,993.5 | 1,945.0 | 1,990.5 | -1.0 | -0.1 | 1,934,900 | |
2,018.0 | 2,021.5 | 1,980.0 | 1,991.5 | -4.5 | -0.2 | 2,559,500 | |
1,933.0 | 2,001.0 | 1,928.0 | 1,996.0 | +82.0 | +4.3 | 3,101,700 |