52週高値 | 2,783.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566.5 | 2,593.0 | 2,539.0 | 2,572.5 | -23.0 | -0.9 | 1,642,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343.5 | 2,386.5 | 2,342.0 | 2,361.0 | +41.5 | +1.8 | 2,121,000 | |
2,277.0 | 2,347.0 | 2,277.0 | 2,319.5 | +1.5 | +0.1 | 1,459,400 | |
2,330.5 | 2,367.0 | 2,315.5 | 2,318.0 | -6.0 | -0.3 | 1,672,800 | |
2,299.5 | 2,335.5 | 2,296.5 | 2,324.0 | +40.5 | +1.8 | 1,232,100 | |
2,248.0 | 2,294.0 | 2,218.0 | 2,283.5 | +43.0 | +1.9 | 1,604,200 | |
2,254.5 | 2,273.5 | 2,222.5 | 2,240.5 | +0.5 | 0.0 | 1,303,500 | |
2,203.0 | 2,248.0 | 2,198.0 | 2,240.0 | +39.0 | +1.8 | 5,123,500 | |
2,193.0 | 2,208.0 | 2,187.0 | 2,201.0 | +14.0 | +0.6 | 1,543,300 | |
2,213.0 | 2,219.0 | 2,180.5 | 2,187.0 | -23.5 | -1.1 | 1,132,100 | |
2,238.0 | 2,240.0 | 2,204.0 | 2,210.5 | -4.0 | -0.2 | 817,400 | |
2,164.0 | 2,217.0 | 2,164.0 | 2,214.5 | +40.0 | +1.8 | 1,532,100 | |
2,166.5 | 2,181.5 | 2,150.0 | 2,174.5 | -5.5 | -0.3 | 1,612,600 | |
2,174.0 | 2,222.0 | 2,172.5 | 2,180.0 | +2.0 | +0.1 | 1,545,400 | |
2,214.5 | 2,238.5 | 2,142.0 | 2,178.0 | -13.5 | -0.6 | 2,452,500 | |
2,191.5 | 2,213.0 | 2,169.0 | 2,191.5 | -19.5 | -0.9 | 2,133,700 | |
2,185.0 | 2,227.5 | 2,168.0 | 2,211.0 | -17.0 | -0.8 | 2,937,000 | |
2,279.0 | 2,300.5 | 2,201.0 | 2,228.0 | -99.0 | -4.3 | 2,243,800 | |
2,358.5 | 2,366.0 | 2,305.0 | 2,327.0 | -20.0 | -0.9 | 1,865,100 | |
2,328.5 | 2,355.5 | 2,310.0 | 2,347.0 | +24.0 | +1.0 | 2,134,900 | |
2,285.0 | 2,337.0 | 2,275.5 | 2,323.0 | +24.0 | +1.0 | 2,405,000 | |
2,336.0 | 2,377.5 | 2,287.5 | 2,299.0 | -36.0 | -1.5 | 4,327,500 | |
2,272.0 | 2,335.5 | 2,257.0 | 2,335.0 | +38.0 | +1.7 | 2,904,700 | |
2,260.0 | 2,297.5 | 2,247.0 | 2,297.0 | +77.5 | +3.5 | 2,912,700 | |
2,198.0 | 2,232.0 | 2,187.5 | 2,219.5 | +42.0 | +1.9 | 2,842,200 | |
2,178.5 | 2,200.0 | 2,145.5 | 2,177.5 | -32.5 | -1.5 | 2,417,100 | |
2,213.5 | 2,236.5 | 2,194.5 | 2,210.0 | +23.5 | +1.1 | 2,358,200 | |
2,179.0 | 2,192.5 | 2,160.5 | 2,186.5 | -12.5 | -0.6 | 5,486,700 | |
2,200.0 | 2,229.0 | 2,183.0 | 2,199.0 | -35.0 | -1.6 | 3,030,800 | |
2,279.0 | 2,289.5 | 2,225.0 | 2,234.0 | -49.5 | -2.2 | 3,214,200 | |
2,305.0 | 2,320.5 | 2,257.5 | 2,283.5 | -12.0 | -0.5 | 2,273,200 |