52週高値 | 2,783.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566.5 | 2,593.0 | 2,539.0 | 2,572.5 | -23.0 | -0.9 | 1,642,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.5 | 2,560.0 | 2,482.0 | 2,527.0 | -5.0 | -0.2 | 1,676,100 | |
2,490.0 | 2,548.5 | 2,469.5 | 2,532.0 | +61.5 | +2.5 | 1,975,300 | |
2,509.0 | 2,518.0 | 2,436.0 | 2,470.5 | -55.5 | -2.2 | 2,226,600 | |
2,550.0 | 2,575.0 | 2,517.0 | 2,526.0 | -44.5 | -1.7 | 1,930,500 | |
2,519.0 | 2,647.5 | 2,511.0 | 2,570.5 | +59.5 | +2.4 | 3,343,500 | |
2,396.5 | 2,546.0 | 2,350.5 | 2,511.0 | +146.5 | +6.2 | 4,119,300 | |
2,460.0 | 2,485.0 | 2,361.0 | 2,364.5 | +21.5 | +0.9 | 4,191,800 | |
2,419.0 | 2,441.5 | 2,322.5 | 2,343.0 | -97.5 | -4.0 | 3,212,800 | |
2,329.5 | 2,466.5 | 2,316.5 | 2,440.5 | +111.5 | +4.8 | 4,494,900 | |
2,344.0 | 2,359.0 | 2,294.0 | 2,329.0 | -15.0 | -0.6 | 1,283,400 | |
2,362.5 | 2,382.0 | 2,330.0 | 2,344.0 | +9.5 | +0.4 | 1,150,700 | |
2,349.0 | 2,371.0 | 2,323.0 | 2,334.5 | -23.0 | -1.0 | 1,552,400 | |
2,383.5 | 2,416.0 | 2,357.5 | 2,357.5 | -30.0 | -1.3 | 1,764,800 | |
2,357.0 | 2,393.0 | 2,321.0 | 2,387.5 | +64.5 | +2.8 | 1,703,100 | |
2,356.5 | 2,359.5 | 2,301.5 | 2,323.0 | -52.0 | -2.2 | 2,310,300 | |
2,442.0 | 2,457.0 | 2,360.5 | 2,375.0 | -90.0 | -3.7 | 2,489,400 | |
2,396.0 | 2,465.0 | 2,394.0 | 2,465.0 | +43.0 | +1.8 | 1,891,800 | |
2,419.5 | 2,445.0 | 2,403.0 | 2,422.0 | +6.0 | +0.2 | 1,331,900 | |
2,385.0 | 2,416.0 | 2,381.0 | 2,416.0 | +59.5 | +2.5 | 1,422,400 | |
2,382.0 | 2,382.0 | 2,345.0 | 2,356.5 | -25.5 | -1.1 | 1,591,700 | |
2,405.0 | 2,443.0 | 2,378.5 | 2,382.0 | -10.5 | -0.4 | 2,073,800 | |
2,345.0 | 2,399.0 | 2,341.0 | 2,392.5 | +40.5 | +1.7 | 3,081,000 | |
2,429.5 | 2,439.0 | 2,343.0 | 2,352.0 | -70.0 | -2.9 | 2,811,300 | |
2,440.5 | 2,453.0 | 2,401.5 | 2,422.0 | +31.5 | +1.3 | 1,267,600 | |
2,435.5 | 2,454.0 | 2,375.0 | 2,390.5 | -23.5 | -1.0 | 1,625,100 | |
2,423.5 | 2,447.0 | 2,398.5 | 2,414.0 | -1.5 | -0.1 | 1,794,100 | |
2,380.0 | 2,470.0 | 2,379.5 | 2,415.5 | +36.0 | +1.5 | 2,457,900 | |
2,409.5 | 2,425.0 | 2,373.0 | 2,379.5 | -24.5 | -1.0 | 1,136,000 | |
2,390.0 | 2,409.0 | 2,384.0 | 2,404.0 | +50.0 | +2.1 | 1,456,800 | |
2,372.0 | 2,376.0 | 2,329.0 | 2,354.0 | -7.0 | -0.3 | 1,721,100 |