52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 461 | 442 | 442 | -13 | -2.9 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 750 | 770 | -10 | -1.3 | 21,870 | |
770 | 780 | 760 | 780 | 0 | 0.0 | 19,280 | |
770 | 800 | 770 | 780 | +10 | +1.3 | 25,630 | |
820 | 820 | 700 | 770 | -40 | -4.9 | 77,390 | |
820 | 830 | 800 | 810 | +10 | +1.2 | 35,620 | |
830 | 840 | 790 | 800 | -30 | -3.6 | 62,280 | |
760 | 860 | 760 | 830 | +80 | +10.7 | 109,880 | |
770 | 780 | 750 | 750 | -20 | -2.6 | 18,010 | |
780 | 790 | 770 | 770 | 0 | 0.0 | 12,340 | |
750 | 780 | 750 | 770 | +10 | +1.3 | 24,850 | |
760 | 780 | 740 | 760 | -10 | -1.3 | 27,560 | |
770 | 790 | 760 | 770 | +20 | +2.7 | 54,750 | |
780 | 800 | 750 | 750 | -40 | -5.1 | 50,450 | |
730 | 820 | 710 | 790 | +50 | +6.8 | 109,970 | |
780 | 780 | 720 | 740 | -40 | -5.1 | 102,060 | |
780 | 790 | 770 | 780 | 0 | 0.0 | 29,250 | |
820 | 830 | 770 | 780 | -50 | -6.0 | 88,990 | |
850 | 850 | 820 | 830 | -20 | -2.4 | 31,950 | |
870 | 870 | 830 | 850 | -10 | -1.2 | 39,010 | |
800 | 870 | 740 | 860 | +30 | +3.6 | 138,930 | |
900 | 900 | 830 | 830 | -60 | -6.7 | 116,790 | |
890 | 900 | 880 | 890 | 0 | 0.0 | 21,070 | |
880 | 900 | 870 | 890 | +10 | +1.1 | 27,820 | |
920 | 920 | 870 | 880 | -30 | -3.3 | 69,150 | |
900 | 920 | 890 | 910 | +20 | +2.2 | 53,240 | |
910 | 910 | 890 | 890 | -20 | -2.2 | 36,430 | |
930 | 930 | 900 | 910 | -10 | -1.1 | 30,050 | |
920 | 940 | 900 | 920 | -20 | -2.1 | 52,160 | |
930 | 950 | 920 | 940 | 0 | 0.0 | 38,000 | |
950 | 950 | 930 | 940 | -20 | -2.1 | 34,070 |