52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 461 | 442 | 442 | -13 | -2.9 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 720 | 690 | 690 | 0 | 0.0 | 31,140 | |
680 | 700 | 670 | 690 | 0 | 0.0 | 30,510 | |
680 | 690 | 680 | 690 | +20 | +3.0 | 14,790 | |
680 | 690 | 660 | 670 | -10 | -1.5 | 21,740 | |
680 | 700 | 680 | 680 | 0 | 0.0 | 42,410 | |
660 | 680 | 650 | 680 | +40 | +6.2 | 29,120 | |
600 | 660 | 600 | 640 | +40 | +6.7 | 70,550 | |
630 | 630 | 590 | 600 | -30 | -4.8 | 95,370 | |
720 | 730 | 610 | 630 | -90 | -12.5 | 98,950 | |
750 | 750 | 710 | 720 | -40 | -5.3 | 50,030 | |
750 | 780 | 750 | 760 | +10 | +1.3 | 25,250 | |
750 | 760 | 740 | 750 | 0 | 0.0 | 22,550 | |
760 | 770 | 750 | 750 | -10 | -1.3 | 24,890 | |
760 | 770 | 750 | 760 | +10 | +1.3 | 12,170 | |
760 | 760 | 750 | 750 | -10 | -1.3 | 15,880 | |
760 | 770 | 750 | 760 | 0 | 0.0 | 16,430 | |
770 | 770 | 760 | 760 | 0 | 0.0 | 7,900 | |
760 | 770 | 760 | 760 | 0 | 0.0 | 10,060 | |
770 | 780 | 760 | 760 | -10 | -1.3 | 28,670 | |
780 | 780 | 770 | 770 | -10 | -1.3 | 21,650 | |
770 | 780 | 760 | 780 | 0 | 0.0 | 36,440 | |
770 | 790 | 770 | 780 | 0 | 0.0 | 19,130 | |
790 | 790 | 770 | 780 | 0 | 0.0 | 31,090 | |
780 | 790 | 780 | 780 | 0 | 0.0 | 5,110 | |
780 | 800 | 780 | 780 | -10 | -1.3 | 41,260 | |
790 | 800 | 770 | 790 | 0 | 0.0 | 68,830 | |
880 | 900 | 790 | 790 | -50 | -6.0 | 308,340 | |
790 | 840 | 790 | 840 | +40 | +5.0 | 50,170 | |
810 | 810 | 770 | 800 | -10 | -1.2 | 45,940 | |
830 | 830 | 790 | 810 | -20 | -2.4 | 27,150 |