52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 475 | 443 | 443 | -6 | -1.3 | 185,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 455 | 441 | 449 | -6 | -1.3 | 52,900 | |
455 | 458 | 444 | 455 | -1 | -0.2 | 75,500 | |
457 | 465 | 447 | 456 | +6 | +1.3 | 162,800 | |
449 | 458 | 446 | 450 | +1 | +0.2 | 140,800 | |
439 | 450 | 432 | 449 | +5 | +1.1 | 89,900 | |
438 | 461 | 438 | 444 | +6 | +1.4 | 100,100 | |
440 | 442 | 436 | 438 | -7 | -1.6 | 25,300 | |
453 | 454 | 444 | 445 | -3 | -0.7 | 22,700 | |
449 | 454 | 440 | 448 | +3 | +0.7 | 28,500 | |
427 | 453 | 419 | 445 | +17 | +4.0 | 47,800 | |
426 | 442 | 421 | 428 | +2 | +0.5 | 25,800 | |
450 | 450 | 423 | 426 | -24 | -5.3 | 93,900 | |
436 | 464 | 436 | 450 | +18 | +4.2 | 112,500 | |
442 | 455 | 424 | 432 | -10 | -2.3 | 67,300 | |
453 | 461 | 442 | 442 | -13 | -2.9 | 39,200 | |
468 | 468 | 449 | 455 | -10 | -2.2 | 73,900 | |
479 | 486 | 465 | 465 | -17 | -3.5 | 67,300 | |
490 | 502 | 476 | 482 | -13 | -2.6 | 71,700 | |
500 | 534 | 495 | 495 | -5 | -1.0 | 109,100 | |
520 | 527 | 500 | 500 | -16 | -3.1 | 77,900 | |
485 | 516 | 470 | 516 | +44 | +9.3 | 105,700 | |
485 | 497 | 469 | 472 | -14 | -2.9 | 72,600 | |
466 | 500 | 457 | 486 | +31 | +6.8 | 120,800 | |
457 | 466 | 448 | 455 | -5 | -1.1 | 96,200 | |
460 | 478 | 455 | 460 | 0 | 0.0 | 63,500 | |
488 | 493 | 456 | 460 | -21 | -4.4 | 134,600 | |
500 | 514 | 480 | 481 | -8 | -1.6 | 127,400 | |
544 | 544 | 485 | 489 | -55 | -10.1 | 282,700 | |
552 | 552 | 535 | 544 | -10 | -1.8 | 59,000 |