![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,167.68 | +129.52 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.18% | 0.18% | 0.08% |
52週高値 | 2,158 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,307 | 1,287 | 1,303 | +22 | +1.7 | 262,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,292 | 1,258 | 1,281 | -4 | -0.3 | 317,300 | |
1,290 | 1,293 | 1,271 | 1,285 | -15 | -1.2 | 342,500 | |
1,328 | 1,331 | 1,298 | 1,300 | -44 | -3.3 | 340,500 | |
1,350 | 1,371 | 1,337 | 1,344 | -11 | -0.8 | 242,300 | |
1,330 | 1,372 | 1,325 | 1,355 | +4 | +0.3 | 224,700 | |
1,366 | 1,382 | 1,351 | 1,351 | +7 | +0.5 | 213,800 | |
1,303 | 1,354 | 1,301 | 1,344 | +39 | +3.0 | 326,000 | |
1,314 | 1,320 | 1,294 | 1,305 | -28 | -2.1 | 279,500 | |
1,331 | 1,352 | 1,324 | 1,333 | -10 | -0.7 | 190,400 | |
1,339 | 1,366 | 1,336 | 1,343 | +3 | +0.2 | 182,400 | |
1,365 | 1,370 | 1,326 | 1,340 | -30 | -2.2 | 250,800 | |
1,365 | 1,394 | 1,358 | 1,370 | -6 | -0.4 | 360,900 | |
1,350 | 1,378 | 1,330 | 1,376 | +56 | +4.2 | 598,200 | |
1,310 | 1,325 | 1,287 | 1,320 | -45 | -3.3 | 837,600 | |
1,451 | 1,453 | 1,365 | 1,365 | -86 | -5.9 | 704,100 | |
1,418 | 1,463 | 1,416 | 1,451 | +29 | +2.0 | 546,700 | |
1,445 | 1,485 | 1,410 | 1,422 | -53 | -3.6 | 473,000 | |
1,556 | 1,564 | 1,463 | 1,475 | -262 | -15.1 | 678,100 | |
1,729 | 1,747 | 1,704 | 1,737 | +26 | +1.5 | 228,900 | |
1,680 | 1,718 | 1,665 | 1,711 | +12 | +0.7 | 103,900 | |
1,726 | 1,737 | 1,688 | 1,699 | -27 | -1.6 | 68,900 | |
1,721 | 1,737 | 1,707 | 1,726 | -4 | -0.2 | 96,700 | |
1,724 | 1,742 | 1,704 | 1,730 | +24 | +1.4 | 82,900 | |
1,705 | 1,747 | 1,704 | 1,706 | -29 | -1.7 | 138,100 | |
1,729 | 1,738 | 1,706 | 1,735 | +24 | +1.4 | 61,500 | |
1,735 | 1,737 | 1,710 | 1,711 | -20 | -1.2 | 53,100 | |
1,739 | 1,739 | 1,724 | 1,731 | 0 | 0.0 | 47,000 | |
1,739 | 1,739 | 1,719 | 1,731 | -2 | -0.1 | 84,400 | |
1,700 | 1,736 | 1,683 | 1,733 | +14 | +0.8 | 119,800 |