38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 156 | 156 | -7 | -4.3 | 697,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 108 | 104 | 107 | +2 | +1.9 | 303,500 | |
102 | 105 | 102 | 105 | +3 | +2.9 | 213,300 | |
105 | 105 | 100 | 102 | -2 | -1.9 | 648,400 | |
105 | 106 | 103 | 104 | 0 | 0.0 | 250,600 | |
105 | 106 | 104 | 104 | 0 | 0.0 | 187,100 | |
108 | 108 | 104 | 104 | -3 | -2.8 | 200,200 | |
106 | 109 | 106 | 107 | 0 | 0.0 | 120,700 | |
108 | 110 | 106 | 107 | -1 | -0.9 | 355,100 | |
106 | 108 | 106 | 108 | +4 | +3.8 | 243,800 | |
105 | 106 | 103 | 104 | 0 | 0.0 | 332,900 | |
109 | 109 | 104 | 104 | -2 | -1.9 | 670,200 | |
105 | 108 | 104 | 106 | +1 | +1.0 | 264,300 | |
106 | 108 | 102 | 105 | -1 | -0.9 | 533,800 | |
107 | 108 | 102 | 106 | -1 | -0.9 | 1,015,400 | |
109 | 110 | 106 | 107 | -2 | -1.8 | 489,600 | |
111 | 111 | 107 | 109 | 0 | 0.0 | 480,900 | |
112 | 112 | 108 | 109 | -3 | -2.7 | 255,400 | |
114 | 115 | 110 | 112 | -2 | -1.8 | 326,500 | |
113 | 116 | 113 | 114 | -1 | -0.9 | 328,200 | |
111 | 116 | 110 | 115 | +5 | +4.5 | 540,300 | |
121 | 121 | 105 | 110 | -10 | -8.3 | 3,319,300 | |
120 | 122 | 120 | 120 | 0 | 0.0 | 191,700 | |
120 | 121 | 119 | 120 | -1 | -0.8 | 145,100 | |
121 | 122 | 119 | 121 | 0 | 0.0 | 397,600 | |
124 | 124 | 121 | 121 | -2 | -1.6 | 534,400 | |
124 | 125 | 123 | 123 | -1 | -0.8 | 326,500 | |
126 | 126 | 124 | 124 | -2 | -1.6 | 628,300 | |
127 | 129 | 126 | 126 | -3 | -2.3 | 138,300 | |
128 | 129 | 127 | 129 | +2 | +1.6 | 150,800 | |
127 | 130 | 127 | 127 | +1 | +0.8 | 447,900 |