38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 156 | 156 | -7 | -4.3 | 697,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 85 | 82 | 84 | -1 | -1.2 | 233,900 | |
84 | 87 | 81 | 85 | +4 | +4.9 | 674,800 | |
82 | 83 | 81 | 81 | 0 | 0.0 | 187,800 | |
78 | 84 | 78 | 81 | +4 | +5.2 | 1,536,400 | |
79 | 81 | 77 | 77 | -4 | -4.9 | 858,400 | |
85 | 85 | 79 | 81 | -4 | -4.7 | 561,700 | |
86 | 88 | 85 | 85 | -1 | -1.2 | 215,400 | |
86 | 87 | 85 | 86 | -1 | -1.1 | 111,500 | |
86 | 87 | 85 | 87 | 0 | 0.0 | 901,700 | |
84 | 87 | 84 | 87 | +2 | +2.4 | 228,500 | |
86 | 88 | 85 | 85 | -2 | -2.3 | 245,600 | |
87 | 89 | 84 | 87 | -1 | -1.1 | 355,400 | |
83 | 88 | 83 | 88 | 0 | 0.0 | 876,200 | |
89 | 89 | 87 | 88 | -2 | -2.2 | 574,900 | |
90 | 92 | 89 | 90 | -1 | -1.1 | 379,800 | |
94 | 94 | 91 | 91 | -2 | -2.2 | 335,100 | |
93 | 94 | 91 | 93 | 0 | 0.0 | 1,029,600 | |
94 | 95 | 93 | 93 | -1 | -1.1 | 185,600 | |
94 | 95 | 92 | 94 | +1 | +1.1 | 234,800 | |
94 | 95 | 93 | 93 | 0 | 0.0 | 239,100 | |
95 | 97 | 93 | 93 | -3 | -3.1 | 446,000 | |
95 | 97 | 94 | 96 | 0 | 0.0 | 360,900 | |
97 | 98 | 96 | 96 | -1 | -1.0 | 94,000 | |
96 | 99 | 95 | 97 | +1 | +1.0 | 210,300 | |
98 | 98 | 95 | 96 | -1 | -1.0 | 340,600 | |
99 | 99 | 97 | 97 | -2 | -2.0 | 75,100 | |
98 | 99 | 97 | 99 | +1 | +1.0 | 67,800 | |
99 | 100 | 98 | 98 | -1 | -1.0 | 74,100 | |
101 | 101 | 99 | 99 | -2 | -2.0 | 110,000 | |
98 | 102 | 97 | 101 | +4 | +4.1 | 465,500 |