38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 156 | 156 | -7 | -4.3 | 697,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 83 | 83 | 0 | 0.0 | 94,300 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 82,500 | |
84 | 85 | 82 | 83 | -1 | -1.2 | 168,200 | |
83 | 84 | 82 | 84 | +1 | +1.2 | 172,000 | |
81 | 83 | 80 | 83 | +1 | +1.2 | 136,900 | |
83 | 83 | 81 | 82 | 0 | 0.0 | 168,000 | |
83 | 84 | 81 | 82 | -1 | -1.2 | 249,100 | |
84 | 85 | 82 | 83 | -1 | -1.2 | 224,200 | |
81 | 85 | 81 | 84 | +3 | +3.7 | 1,334,400 | |
82 | 83 | 80 | 81 | -2 | -2.4 | 158,200 | |
84 | 85 | 81 | 83 | -1 | -1.2 | 373,300 | |
87 | 87 | 84 | 84 | -2 | -2.3 | 104,000 | |
85 | 87 | 85 | 86 | 0 | 0.0 | 61,100 | |
86 | 88 | 86 | 86 | 0 | 0.0 | 77,600 | |
86 | 87 | 84 | 86 | +1 | +1.2 | 151,500 | |
86 | 87 | 84 | 85 | -2 | -2.3 | 165,300 | |
89 | 90 | 85 | 87 | -2 | -2.2 | 378,000 | |
83 | 91 | 83 | 89 | +7 | +8.5 | 1,177,300 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 1,089,600 | |
83 | 83 | 81 | 82 | -1 | -1.2 | 141,600 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 100,600 | |
82 | 84 | 81 | 84 | +2 | +2.4 | 311,300 | |
86 | 86 | 81 | 82 | -4 | -4.7 | 321,700 | |
85 | 87 | 85 | 86 | +1 | +1.2 | 76,300 | |
87 | 88 | 85 | 85 | -1 | -1.2 | 346,000 | |
82 | 86 | 82 | 86 | +2 | +2.4 | 321,900 | |
83 | 84 | 81 | 84 | +1 | +1.2 | 298,200 | |
84 | 87 | 82 | 83 | +2 | +2.5 | 813,500 | |
81 | 82 | 79 | 81 | 0 | 0.0 | 229,900 | |
82 | 82 | 79 | 81 | -3 | -3.6 | 468,100 |