38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 156 | 156 | -7 | -4.3 | 697,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 194 | 165 | 186 | +7 | +3.9 | 7,188,900 | |
188 | 203 | 165 | 179 | -6 | -3.2 | 17,260,100 | |
226 | 250 | 185 | 185 | -49 | -20.9 | 30,173,900 | |
173 | 234 | 172 | 234 | +50 | +27.2 | 23,324,200 | |
161 | 197 | 157 | 184 | +35 | +23.5 | 22,102,300 | |
137 | 152 | 131 | 149 | +14 | +10.4 | 8,570,000 | |
119 | 153 | 115 | 135 | +15 | +12.5 | 11,590,000 | |
127 | 131 | 114 | 120 | 0 | 0.0 | 4,900,100 | |
123 | 128 | 111 | 120 | +22 | +22.4 | 11,804,800 | |
100 | 101 | 98 | 98 | -1 | -1.0 | 429,100 | |
99 | 101 | 99 | 99 | 0 | 0.0 | 332,900 | |
101 | 101 | 99 | 99 | -2 | -2.0 | 190,200 | |
99 | 102 | 99 | 101 | +2 | +2.0 | 274,500 | |
98 | 100 | 98 | 99 | 0 | 0.0 | 163,700 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 121,600 | |
100 | 101 | 97 | 99 | -2 | -2.0 | 506,800 | |
99 | 101 | 98 | 101 | +2 | +2.0 | 104,900 | |
102 | 103 | 99 | 99 | -4 | -3.9 | 272,900 | |
100 | 105 | 99 | 103 | +5 | +5.1 | 363,500 | |
99 | 100 | 98 | 98 | -2 | -2.0 | 116,000 | |
99 | 101 | 98 | 100 | 0 | 0.0 | 164,400 | |
101 | 102 | 99 | 100 | -1 | -1.0 | 202,400 | |
101 | 102 | 99 | 101 | +1 | +1.0 | 210,900 | |
99 | 103 | 98 | 100 | 0 | 0.0 | 290,900 | |
96 | 100 | 96 | 100 | +5 | +5.3 | 282,700 | |
97 | 98 | 93 | 95 | -3 | -3.1 | 407,400 | |
98 | 102 | 97 | 98 | -2 | -2.0 | 444,700 | |
93 | 102 | 93 | 100 | +7 | +7.5 | 763,600 | |
92 | 94 | 92 | 93 | 0 | 0.0 | 107,600 | |
92 | 94 | 92 | 93 | +1 | +1.1 | 146,100 |