38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,500 | 1,462 | 1,470 | -18 | -1.2 | 295,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 978 | 958 | 969 | -7 | -0.7 | 107,600 | |
960 | 976 | 949 | 976 | +43 | +4.6 | 209,400 | |
911 | 940 | 901 | 933 | +22 | +2.4 | 122,400 | |
889 | 913 | 887 | 911 | +29 | +3.3 | 146,200 | |
900 | 910 | 879 | 882 | -29 | -3.2 | 184,800 | |
917 | 934 | 907 | 911 | -13 | -1.4 | 157,400 | |
920 | 953 | 919 | 924 | -5 | -0.5 | 180,500 | |
957 | 965 | 922 | 929 | -22 | -2.3 | 297,100 | |
958 | 983 | 947 | 951 | -52 | -5.2 | 351,700 | |
985 | 1,005 | 968 | 1,003 | +1 | +0.1 | 589,300 | |
928 | 1,005 | 921 | 1,002 | +75 | +8.1 | 682,600 | |
922 | 929 | 899 | 927 | +12 | +1.3 | 164,700 | |
896 | 923 | 886 | 915 | +11 | +1.2 | 163,200 | |
895 | 910 | 894 | 904 | +14 | +1.6 | 115,000 | |
919 | 923 | 879 | 890 | -20 | -2.2 | 281,800 | |
868 | 910 | 866 | 910 | +54 | +6.3 | 224,700 | |
856 | 870 | 856 | 856 | -1 | -0.1 | 125,300 | |
856 | 860 | 848 | 857 | +1 | +0.1 | 97,800 | |
836 | 856 | 835 | 856 | +18 | +2.1 | 120,700 | |
842 | 844 | 827 | 838 | +2 | +0.2 | 69,700 | |
822 | 838 | 822 | 836 | +23 | +2.8 | 79,700 | |
825 | 828 | 812 | 813 | -8 | -1.0 | 110,000 | |
818 | 824 | 814 | 821 | +1 | +0.1 | 54,200 | |
807 | 832 | 800 | 820 | +17 | +2.1 | 164,500 | |
805 | 805 | 794 | 803 | +2 | +0.2 | 47,200 | |
798 | 806 | 798 | 801 | +5 | +0.6 | 67,700 | |
785 | 799 | 785 | 796 | +5 | +0.6 | 90,400 | |
801 | 802 | 787 | 791 | -12 | -1.5 | 85,900 | |
801 | 810 | 796 | 803 | -4 | -0.5 | 109,300 | |
790 | 807 | 789 | 807 | +23 | +2.9 | 139,800 |