38,708.90 | -394.32 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,500 | 1,462 | 1,474 | -14 | -0.9 | 238,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,035 | 1,012 | 1,013 | -11 | -1.1 | 68,700 | |
1,025 | 1,025 | 1,010 | 1,024 | +8 | +0.8 | 99,900 | |
1,013 | 1,024 | 1,011 | 1,016 | -2 | -0.2 | 71,800 | |
1,034 | 1,034 | 1,012 | 1,018 | -13 | -1.3 | 90,800 | |
1,007 | 1,035 | 991 | 1,031 | +32 | +3.2 | 229,900 | |
972 | 1,010 | 969 | 999 | +27 | +2.8 | 175,100 | |
981 | 989 | 969 | 972 | 0 | 0.0 | 77,800 | |
980 | 980 | 966 | 972 | -7 | -0.7 | 89,500 | |
975 | 986 | 974 | 979 | +9 | +0.9 | 95,600 | |
984 | 984 | 969 | 970 | -21 | -2.1 | 95,500 | |
999 | 1,002 | 980 | 991 | -7 | -0.7 | 123,900 | |
975 | 999 | 971 | 998 | +18 | +1.8 | 126,600 | |
980 | 985 | 974 | 980 | -5 | -0.5 | 93,300 | |
999 | 999 | 980 | 985 | -2 | -0.2 | 98,900 | |
1,004 | 1,004 | 977 | 987 | -13 | -1.3 | 144,600 | |
1,017 | 1,030 | 994 | 1,000 | -20 | -2.0 | 194,100 | |
1,008 | 1,020 | 996 | 1,020 | -4 | -0.4 | 239,800 | |
1,044 | 1,065 | 1,005 | 1,024 | -18 | -1.7 | 340,900 | |
1,031 | 1,050 | 1,031 | 1,042 | +18 | +1.8 | 148,400 | |
1,040 | 1,047 | 1,020 | 1,024 | -27 | -2.6 | 116,000 | |
1,037 | 1,058 | 1,037 | 1,051 | +17 | +1.6 | 113,500 | |
1,043 | 1,048 | 1,030 | 1,034 | -13 | -1.2 | 64,600 | |
1,065 | 1,065 | 1,046 | 1,047 | -17 | -1.6 | 70,700 | |
1,047 | 1,064 | 1,046 | 1,064 | +29 | +2.8 | 98,100 | |
1,044 | 1,046 | 1,017 | 1,035 | -1 | -0.1 | 105,500 | |
1,052 | 1,065 | 1,035 | 1,036 | -18 | -1.7 | 173,800 | |
1,070 | 1,075 | 1,054 | 1,054 | -9 | -0.8 | 90,000 | |
1,075 | 1,075 | 1,058 | 1,063 | -8 | -0.7 | 73,500 | |
1,030 | 1,077 | 1,030 | 1,071 | +41 | +4.0 | 107,700 | |
1,044 | 1,045 | 1,021 | 1,030 | -16 | -1.5 | 88,500 |