52週高値 | 572 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 541 | 531 | 534 | -9 | -1.7 | 199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 548 | 541 | 543 | +4 | +0.7 | 120,700 | |
553 | 556 | 539 | 539 | -21 | -3.8 | 167,400 | |
562 | 572 | 556 | 560 | -6 | -1.1 | 182,200 | |
548 | 568 | 547 | 566 | +22 | +4.0 | 490,000 | |
530 | 544 | 529 | 544 | +19 | +3.6 | 370,600 | |
530 | 530 | 518 | 525 | -6 | -1.1 | 376,000 | |
536 | 539 | 531 | 531 | -5 | -0.9 | 211,000 | |
540 | 544 | 536 | 536 | -3 | -0.6 | 158,400 | |
539 | 539 | 534 | 539 | +2 | +0.4 | 81,700 | |
533 | 543 | 531 | 537 | -1 | -0.2 | 158,900 | |
535 | 540 | 527 | 538 | +4 | +0.7 | 252,600 | |
533 | 544 | 532 | 534 | +1 | +0.2 | 250,000 | |
537 | 543 | 533 | 533 | -4 | -0.7 | 162,700 | |
544 | 547 | 533 | 537 | -10 | -1.8 | 277,200 | |
539 | 553 | 537 | 547 | +12 | +2.2 | 243,800 | |
536 | 540 | 531 | 535 | +1 | +0.2 | 199,200 | |
540 | 542 | 533 | 534 | -3 | -0.6 | 170,500 | |
535 | 540 | 531 | 537 | -4 | -0.7 | 216,000 | |
533 | 541 | 530 | 541 | +6 | +1.1 | 155,600 | |
533 | 537 | 529 | 535 | +2 | +0.4 | 260,200 | |
554 | 554 | 532 | 533 | -19 | -3.4 | 464,600 | |
543 | 554 | 543 | 552 | +5 | +0.9 | 372,000 | |
535 | 556 | 533 | 547 | +19 | +3.6 | 899,900 | |
536 | 540 | 528 | 528 | -8 | -1.5 | 464,600 | |
515 | 542 | 515 | 536 | +3 | +0.6 | 660,300 | |
510 | 542 | 496 | 533 | +19 | +3.7 | 1,093,200 | |
498 | 522 | 480 | 514 | +24 | +4.9 | 1,025,300 | |
495 | 500 | 489 | 490 | -9 | -1.8 | 218,300 | |
491 | 499 | 489 | 499 | +12 | +2.5 | 291,300 |