38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 645 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 578 | 570 | 572 | +4 | +0.7 | 3,664,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 580 | 560 | 568 | -16 | -2.7 | 3,865,200 | |
590 | 601 | 584 | 584 | -6 | -1.0 | 3,221,900 | |
589 | 593 | 588 | 590 | +4 | +0.7 | 785,600 | |
584 | 589 | 582 | 586 | +5 | +0.9 | 590,100 | |
580 | 589 | 579 | 581 | -3 | -0.5 | 753,600 | |
582 | 589 | 579 | 584 | +2 | +0.3 | 974,200 | |
577 | 596 | 575 | 582 | +7 | +1.2 | 1,297,000 | |
581 | 589 | 575 | 575 | -9 | -1.5 | 572,000 | |
575 | 586 | 573 | 584 | +13 | +2.3 | 810,000 | |
561 | 573 | 561 | 571 | +6 | +1.1 | 847,700 | |
567 | 567 | 557 | 565 | 0 | 0.0 | 1,512,300 | |
570 | 572 | 565 | 565 | -1 | -0.2 | 1,159,800 | |
570 | 571 | 563 | 566 | -8 | -1.4 | 1,087,800 | |
567 | 576 | 566 | 574 | +5 | +0.9 | 615,100 | |
572 | 580 | 568 | 569 | -1 | -0.2 | 572,600 | |
573 | 575 | 566 | 570 | -7 | -1.2 | 933,300 | |
579 | 583 | 575 | 577 | +1 | +0.2 | 810,600 | |
572 | 581 | 568 | 576 | +11 | +1.9 | 867,600 | |
566 | 572 | 565 | 565 | -1 | -0.2 | 517,200 | |
579 | 579 | 566 | 566 | -13 | -2.2 | 996,000 | |
571 | 594 | 569 | 579 | +5 | +0.9 | 1,909,800 | |
564 | 574 | 559 | 574 | +14 | +2.5 | 909,000 | |
570 | 570 | 557 | 560 | -10 | -1.8 | 847,800 | |
575 | 575 | 566 | 570 | +2 | +0.4 | 666,300 | |
572 | 575 | 566 | 568 | -1 | -0.2 | 409,300 | |
564 | 573 | 563 | 569 | +14 | +2.5 | 714,300 | |
560 | 562 | 547 | 555 | -10 | -1.8 | 1,213,500 | |
556 | 567 | 556 | 565 | +10 | +1.8 | 574,600 | |
563 | 565 | 552 | 555 | -8 | -1.4 | 996,200 |