38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 376 | 370 | 370 | -10 | -2.6 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 329 | 321 | 324 | -1 | -0.3 | 89,500 | |
325 | 327 | 322 | 325 | -4 | -1.2 | 108,000 | |
325 | 330 | 324 | 329 | +3 | +0.9 | 103,200 | |
324 | 327 | 324 | 326 | -1 | -0.3 | 64,600 | |
325 | 332 | 324 | 327 | +1 | +0.3 | 107,200 | |
323 | 328 | 321 | 326 | +6 | +1.9 | 135,400 | |
310 | 320 | 310 | 320 | +7 | +2.2 | 100,700 | |
308 | 313 | 296 | 313 | +5 | +1.6 | 354,300 | |
321 | 322 | 308 | 308 | -16 | -4.9 | 239,400 | |
324 | 328 | 324 | 324 | 0 | 0.0 | 71,400 | |
325 | 329 | 321 | 324 | -1 | -0.3 | 153,300 | |
318 | 325 | 317 | 325 | +4 | +1.2 | 116,000 | |
325 | 325 | 317 | 321 | -6 | -1.8 | 182,600 | |
328 | 329 | 323 | 327 | +2 | +0.6 | 114,600 | |
326 | 328 | 324 | 325 | -2 | -0.6 | 126,500 | |
325 | 329 | 323 | 327 | -2 | -0.6 | 157,600 | |
333 | 333 | 326 | 329 | -6 | -1.8 | 201,100 | |
338 | 339 | 333 | 335 | -7 | -2.0 | 198,000 | |
342 | 344 | 336 | 342 | 0 | 0.0 | 170,700 | |
342 | 344 | 339 | 342 | +3 | +0.9 | 308,100 | |
339 | 344 | 336 | 339 | 0 | 0.0 | 342,200 | |
338 | 342 | 336 | 339 | 0 | 0.0 | 173,900 | |
341 | 344 | 337 | 339 | -4 | -1.2 | 300,700 | |
339 | 349 | 337 | 343 | +3 | +0.9 | 459,800 | |
333 | 340 | 326 | 340 | +10 | +3.0 | 461,100 | |
325 | 334 | 320 | 330 | +5 | +1.5 | 240,300 | |
330 | 330 | 322 | 325 | -8 | -2.4 | 188,600 | |
325 | 333 | 325 | 333 | +11 | +3.4 | 190,100 | |
311 | 326 | 311 | 322 | +11 | +3.5 | 205,000 | |
310 | 313 | 305 | 311 | +3 | +1.0 | 160,100 |