38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 374 | 372 | 373 | -7 | -1.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 301 | 296 | 296 | -2 | -0.7 | 74,900 | |
298 | 302 | 298 | 298 | -2 | -0.7 | 71,300 | |
297 | 301 | 295 | 300 | 0 | 0.0 | 107,400 | |
300 | 304 | 300 | 300 | 0 | 0.0 | 87,000 | |
299 | 301 | 294 | 300 | +3 | +1.0 | 115,800 | |
302 | 302 | 295 | 297 | -5 | -1.7 | 110,400 | |
303 | 309 | 299 | 302 | +3 | +1.0 | 155,300 | |
303 | 303 | 298 | 299 | -3 | -1.0 | 67,300 | |
302 | 303 | 298 | 302 | +4 | +1.3 | 75,300 | |
297 | 298 | 292 | 298 | 0 | 0.0 | 88,200 | |
294 | 298 | 291 | 298 | +6 | +2.1 | 80,500 | |
304 | 304 | 291 | 292 | -7 | -2.3 | 155,900 | |
303 | 305 | 297 | 299 | -6 | -2.0 | 115,700 | |
298 | 305 | 294 | 305 | +13 | +4.5 | 200,000 | |
296 | 297 | 286 | 292 | +4 | +1.4 | 130,900 | |
294 | 300 | 286 | 288 | 0 | 0.0 | 242,000 | |
291 | 294 | 281 | 288 | -11 | -3.7 | 441,100 | |
315 | 318 | 296 | 299 | -14 | -4.5 | 1,235,900 | |
306 | 313 | 304 | 313 | +7 | +2.3 | 183,300 | |
312 | 315 | 306 | 306 | -11 | -3.5 | 163,600 | |
317 | 325 | 315 | 317 | 0 | 0.0 | 139,400 | |
315 | 319 | 309 | 317 | -1 | -0.3 | 166,900 | |
324 | 327 | 315 | 318 | -6 | -1.9 | 146,200 | |
324 | 329 | 319 | 324 | -5 | -1.5 | 208,700 | |
337 | 338 | 323 | 329 | -8 | -2.4 | 174,200 | |
331 | 339 | 323 | 337 | +12 | +3.7 | 187,700 | |
316 | 327 | 316 | 325 | +11 | +3.5 | 199,600 | |
312 | 320 | 311 | 314 | -1 | -0.3 | 196,900 | |
318 | 321 | 312 | 315 | -9 | -2.8 | 203,900 | |
322 | 324 | 319 | 324 | +2 | +0.6 | 133,300 |