38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 376 | 370 | 370 | -10 | -2.6 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 307 | 302 | 302 | +2 | +0.7 | 166,800 | |
302 | 303 | 297 | 300 | 0 | 0.0 | 201,800 | |
300 | 305 | 298 | 300 | +4 | +1.4 | 154,600 | |
294 | 299 | 294 | 296 | +2 | +0.7 | 141,000 | |
303 | 303 | 293 | 294 | -8 | -2.6 | 163,000 | |
298 | 305 | 298 | 302 | +4 | +1.3 | 190,200 | |
294 | 298 | 294 | 298 | +5 | +1.7 | 83,600 | |
289 | 293 | 289 | 293 | +4 | +1.4 | 164,600 | |
287 | 291 | 285 | 289 | +1 | +0.3 | 207,800 | |
290 | 291 | 287 | 288 | -1 | -0.3 | 137,900 | |
293 | 295 | 288 | 289 | -2 | -0.7 | 151,700 | |
295 | 296 | 291 | 291 | -4 | -1.4 | 151,000 | |
295 | 298 | 292 | 295 | 0 | 0.0 | 211,100 | |
294 | 298 | 293 | 295 | +1 | +0.3 | 158,400 | |
292 | 296 | 289 | 294 | -2 | -0.7 | 181,500 | |
290 | 296 | 287 | 296 | +3 | +1.0 | 156,200 | |
297 | 302 | 289 | 293 | 0 | 0.0 | 217,400 | |
305 | 307 | 293 | 293 | -16 | -5.2 | 296,300 | |
308 | 317 | 305 | 309 | +7 | +2.3 | 380,500 | |
293 | 302 | 293 | 302 | +10 | +3.4 | 186,200 | |
292 | 295 | 289 | 292 | -3 | -1.0 | 347,500 | |
297 | 300 | 291 | 295 | -6 | -2.0 | 308,800 | |
293 | 303 | 292 | 301 | +11 | +3.8 | 265,800 | |
296 | 298 | 290 | 290 | -8 | -2.7 | 224,600 | |
300 | 304 | 287 | 298 | -5 | -1.7 | 325,600 | |
301 | 307 | 300 | 303 | +4 | +1.3 | 307,100 | |
304 | 304 | 298 | 299 | -5 | -1.6 | 145,900 | |
302 | 308 | 302 | 304 | -6 | -1.9 | 121,800 | |
312 | 312 | 302 | 310 | +2 | +0.6 | 142,700 | |
299 | 312 | 298 | 308 | +12 | +4.1 | 272,900 |