38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 376 | 370 | 370 | -10 | -2.6 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 383 | 367 | 375 | +4 | +1.1 | 253,000 | |
369 | 371 | 362 | 371 | +3 | +0.8 | 133,400 | |
359 | 368 | 355 | 368 | +9 | +2.5 | 110,400 | |
370 | 372 | 358 | 359 | -13 | -3.5 | 160,900 | |
356 | 372 | 352 | 372 | +16 | +4.5 | 310,900 | |
341 | 356 | 340 | 356 | +17 | +5.0 | 265,200 | |
336 | 342 | 334 | 339 | +6 | +1.8 | 133,700 | |
336 | 336 | 331 | 333 | -3 | -0.9 | 114,200 | |
329 | 338 | 329 | 336 | +8 | +2.4 | 160,900 | |
328 | 332 | 326 | 328 | -1 | -0.3 | 94,400 | |
330 | 332 | 325 | 329 | -2 | -0.6 | 96,600 | |
329 | 333 | 325 | 331 | -1 | -0.3 | 109,300 | |
334 | 335 | 329 | 332 | -1 | -0.3 | 71,300 | |
333 | 335 | 329 | 333 | +3 | +0.9 | 127,100 | |
338 | 338 | 328 | 330 | -10 | -2.9 | 198,600 | |
344 | 347 | 337 | 340 | -6 | -1.7 | 284,400 | |
322 | 349 | 322 | 346 | +21 | +6.5 | 434,300 | |
318 | 328 | 313 | 325 | -7 | -2.1 | 368,100 | |
327 | 336 | 325 | 332 | +13 | +4.1 | 315,200 | |
325 | 325 | 319 | 319 | -5 | -1.5 | 154,100 | |
316 | 327 | 316 | 324 | +4 | +1.2 | 181,400 | |
313 | 326 | 313 | 320 | +7 | +2.2 | 406,800 | |
310 | 317 | 306 | 313 | +7 | +2.3 | 392,600 | |
299 | 311 | 297 | 306 | +10 | +3.4 | 377,100 | |
300 | 300 | 295 | 296 | -1 | -0.3 | 116,800 | |
298 | 298 | 293 | 297 | -1 | -0.3 | 173,500 | |
305 | 308 | 297 | 298 | -5 | -1.7 | 305,100 | |
307 | 307 | 299 | 303 | -3 | -1.0 | 138,300 | |
296 | 308 | 294 | 306 | +12 | +4.1 | 335,700 | |
304 | 304 | 294 | 294 | -8 | -2.6 | 163,900 |