38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 376 | 370 | 370 | -10 | -2.6 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 367 | 358 | 364 | +4 | +1.1 | 212,200 | |
355 | 360 | 350 | 360 | +12 | +3.4 | 179,700 | |
355 | 355 | 345 | 348 | -12 | -3.3 | 234,700 | |
364 | 364 | 356 | 360 | +2 | +0.6 | 172,600 | |
357 | 363 | 354 | 358 | -5 | -1.4 | 214,800 | |
375 | 376 | 358 | 363 | -11 | -2.9 | 479,200 | |
389 | 393 | 370 | 374 | -15 | -3.9 | 391,900 | |
396 | 399 | 384 | 389 | -8 | -2.0 | 418,400 | |
400 | 405 | 392 | 397 | -17 | -4.1 | 339,700 | |
416 | 424 | 413 | 414 | -2 | -0.5 | 358,300 | |
424 | 424 | 412 | 416 | -12 | -2.8 | 602,700 | |
436 | 452 | 427 | 428 | 0 | 0.0 | 762,000 | |
432 | 434 | 423 | 428 | -3 | -0.7 | 892,000 | |
441 | 446 | 430 | 431 | -1 | -0.2 | 570,500 | |
416 | 436 | 411 | 432 | +22 | +5.4 | 660,800 | |
409 | 416 | 402 | 410 | +6 | +1.5 | 350,900 | |
426 | 435 | 398 | 404 | -29 | -6.7 | 664,600 | |
409 | 445 | 405 | 433 | +27 | +6.7 | 705,800 | |
405 | 408 | 396 | 406 | +7 | +1.8 | 229,500 | |
385 | 401 | 381 | 399 | +8 | +2.0 | 132,000 | |
397 | 398 | 385 | 391 | -16 | -3.9 | 358,800 | |
395 | 410 | 394 | 407 | +11 | +2.8 | 309,100 | |
394 | 405 | 389 | 396 | +8 | +2.1 | 283,200 | |
386 | 388 | 383 | 388 | 0 | 0.0 | 156,700 | |
380 | 392 | 377 | 388 | +4 | +1.0 | 253,900 | |
381 | 390 | 375 | 384 | 0 | 0.0 | 211,300 | |
380 | 395 | 379 | 384 | +9 | +2.4 | 257,700 | |
375 | 379 | 371 | 375 | +3 | +0.8 | 153,500 | |
372 | 375 | 367 | 372 | -1 | -0.3 | 237,900 | |
376 | 380 | 370 | 373 | -2 | -0.5 | 456,300 |