38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 376 | 370 | 370 | -10 | -2.6 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 318 | 321 | -3 | -0.9 | 116,700 | |
325 | 325 | 321 | 324 | -1 | -0.3 | 174,800 | |
321 | 327 | 320 | 325 | +2 | +0.6 | 138,200 | |
328 | 328 | 319 | 323 | -6 | -1.8 | 229,200 | |
340 | 343 | 327 | 329 | -9 | -2.7 | 195,200 | |
328 | 341 | 327 | 338 | +10 | +3.0 | 370,000 | |
308 | 333 | 308 | 328 | +19 | +6.1 | 530,600 | |
312 | 314 | 307 | 309 | -7 | -2.2 | 311,300 | |
310 | 322 | 309 | 316 | +3 | +1.0 | 363,800 | |
310 | 317 | 307 | 313 | +1 | +0.3 | 416,900 | |
316 | 316 | 303 | 312 | -4 | -1.3 | 651,100 | |
324 | 324 | 315 | 316 | -6 | -1.9 | 355,200 | |
364 | 365 | 316 | 322 | -40 | -11.0 | 750,200 | |
368 | 369 | 359 | 362 | -7 | -1.9 | 2,550,200 | |
362 | 371 | 351 | 369 | +14 | +3.9 | 518,300 | |
358 | 361 | 350 | 355 | -1 | -0.3 | 189,300 | |
345 | 356 | 341 | 356 | +8 | +2.3 | 268,100 | |
351 | 351 | 342 | 348 | -7 | -2.0 | 307,200 | |
350 | 364 | 350 | 355 | +11 | +3.2 | 354,300 | |
339 | 346 | 337 | 344 | +2 | +0.6 | 479,700 | |
338 | 342 | 335 | 342 | +6 | +1.8 | 392,300 | |
330 | 338 | 324 | 336 | -2 | -0.6 | 360,500 | |
335 | 340 | 334 | 338 | +4 | +1.2 | 260,700 | |
336 | 336 | 326 | 334 | -8 | -2.3 | 667,000 | |
342 | 346 | 337 | 342 | -6 | -1.7 | 437,500 | |
341 | 349 | 336 | 348 | +2 | +0.6 | 377,900 | |
349 | 351 | 339 | 346 | 0 | 0.0 | 278,000 | |
345 | 348 | 337 | 346 | +3 | +0.9 | 208,200 | |
342 | 350 | 337 | 343 | 0 | 0.0 | 257,500 | |
344 | 344 | 331 | 343 | - | - | 226,900 |