米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,953.59 | +465.69 | 157.44 | +0.30 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.21% | 0.19% | 1.51% | -0.16% | ||||
| 52週高値 | 1,006.0 | 52週安値 | 506.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 962.6 | 996.4 | 960.5 | 994.5 | +44.0 | +4.6 | 23,995,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 560.3 | 566.4 | 558.4 | 566.3 | +9.8 | +1.8 | 11,210,800 | |
| 560.0 | 560.0 | 555.6 | 556.5 | -1.3 | -0.2 | 8,416,900 | |
| 564.0 | 565.6 | 556.0 | 557.8 | -2.5 | -0.4 | 9,350,000 | |
| 555.0 | 563.3 | 554.2 | 560.3 | +13.2 | +2.4 | 13,867,400 | |
| 545.0 | 554.3 | 545.0 | 547.1 | -0.2 | -0.0 | 6,851,000 | |
| 546.3 | 550.9 | 541.4 | 547.3 | +2.9 | +0.5 | 8,443,900 | |
| 539.7 | 544.5 | 536.9 | 544.4 | +7.2 | +1.3 | 7,362,800 | |
| 543.0 | 544.3 | 535.1 | 537.2 | -1.1 | -0.2 | 5,972,600 | |
| 545.0 | 547.6 | 535.9 | 538.3 | -3.1 | -0.6 | 6,911,300 | |
| 544.1 | 546.4 | 541.1 | 541.4 | -0.8 | -0.1 | 10,411,800 | |
| 546.0 | 548.2 | 541.4 | 542.2 | -9.5 | -1.7 | 10,573,800 | |
| 559.0 | 559.1 | 549.7 | 551.7 | -8.3 | -1.5 | 9,572,700 | |
| 553.1 | 560.0 | 551.6 | 560.0 | +1.7 | +0.3 | 10,452,300 | |
| 557.5 | 560.0 | 553.3 | 558.3 | -0.5 | -0.1 | 12,930,600 | |
| 548.0 | 559.3 | 547.1 | 558.8 | +11.6 | +2.1 | 13,484,800 | |
| 545.0 | 549.4 | 542.3 | 547.2 | +1.0 | +0.2 | 11,950,400 | |
| 554.5 | 554.7 | 543.5 | 546.2 | -8.8 | -1.6 | 13,647,500 | |
| 540.9 | 555.0 | 540.2 | 555.0 | +20.0 | +3.7 | 13,426,300 | |
| 543.5 | 543.9 | 532.3 | 535.0 | -6.0 | -1.1 | 8,276,800 | |
| 542.5 | 544.1 | 536.0 | 541.0 | -4.3 | -0.8 | 7,129,100 | |
| 555.2 | 557.0 | 540.6 | 545.3 | -9.3 | -1.7 | 14,737,800 | |
| 554.0 | 562.1 | 552.5 | 554.6 | +4.2 | +0.8 | 16,375,300 | |
| 543.0 | 550.5 | 540.4 | 550.4 | +4.0 | +0.7 | 11,167,300 | |
| 553.6 | 553.8 | 541.7 | 546.4 | -10.8 | -1.9 | 14,503,600 | |
| 567.0 | 570.6 | 552.0 | 557.2 | -2.8 | -0.5 | 24,695,900 | |
| 550.0 | 560.0 | 549.4 | 560.0 | +9.8 | +1.8 | 33,639,300 | |
| 527.4 | 557.6 | 524.1 | 550.2 | +23.2 | +4.4 | 40,196,500 | |
| 524.9 | 529.3 | 522.9 | 527.0 | +10.0 | +1.9 | 13,798,800 | |
| 515.0 | 519.0 | 512.1 | 517.0 | +1.8 | +0.3 | 9,650,600 | |
| 519.8 | 520.7 | 514.7 | 515.2 | -3.4 | -0.7 | 8,965,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
