米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.92% | -0.22% | 0.08% | ||||
| 52週高値 | 1,006.0 | 52週安値 | 512.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 978.0 | 984.5 | 965.1 | 971.5 | -11.9 | -1.2 | 9,252,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 976.7 | 992.0 | 973.0 | 983.4 | +21.7 | +2.3 | 17,690,800 | |
| 972.9 | 972.9 | 948.4 | 961.7 | -24.6 | -2.5 | 15,219,600 | |
| 985.0 | 998.0 | 980.6 | 986.3 | -2.0 | -0.2 | 19,926,500 | |
| 962.6 | 996.4 | 960.5 | 988.3 | +37.8 | +4.0 | 29,780,900 | |
| 903.9 | 953.8 | 902.0 | 950.5 | +41.0 | +4.5 | 31,563,300 | |
| 916.6 | 923.4 | 906.0 | 909.5 | -18.7 | -2.0 | 16,022,400 | |
| 945.0 | 957.0 | 926.4 | 928.2 | -8.1 | -0.9 | 17,046,800 | |
| 941.3 | 942.5 | 933.5 | 936.3 | -4.4 | -0.5 | 11,553,100 | |
| 929.3 | 943.2 | 929.3 | 940.7 | +11.7 | +1.3 | 11,556,100 | |
| 931.2 | 937.7 | 922.3 | 929.0 | -17.1 | -1.8 | 17,089,600 | |
| 928.7 | 946.3 | 916.6 | 946.1 | +22.0 | +2.4 | 23,043,900 | |
| 916.2 | 930.0 | 912.0 | 924.1 | +20.6 | +2.3 | 19,760,300 | |
| 907.8 | 912.8 | 901.5 | 903.5 | -4.5 | -0.5 | 12,910,600 | |
| 912.1 | 921.7 | 902.1 | 908.0 | -9.3 | -1.0 | 17,450,800 | |
| 906.2 | 920.2 | 900.0 | 917.3 | +1.4 | +0.2 | 14,746,000 | |
| 893.3 | 918.1 | 889.3 | 915.9 | +28.4 | +3.2 | 20,322,600 | |
| 894.7 | 907.7 | 886.3 | 887.5 | +4.0 | +0.5 | 13,623,200 | |
| 887.0 | 897.0 | 878.8 | 883.5 | -6.8 | -0.8 | 12,998,700 | |
| 881.1 | 891.3 | 880.3 | 890.3 | +3.0 | +0.3 | 7,186,000 | |
| 894.0 | 895.6 | 880.8 | 887.3 | +7.8 | +0.9 | 12,598,200 | |
| 893.0 | 893.8 | 874.4 | 879.5 | -16.3 | -1.8 | 20,539,200 | |
| 917.4 | 921.9 | 891.5 | 895.8 | -32.0 | -3.4 | 24,759,100 | |
| 905.0 | 928.2 | 900.0 | 927.8 | +51.4 | +5.9 | 36,748,100 | |
| 867.9 | 876.7 | 859.0 | 876.4 | +7.5 | +0.9 | 20,396,900 | |
| 877.8 | 878.9 | 859.1 | 868.9 | -31.1 | -3.5 | 27,293,200 | |
| 905.1 | 919.6 | 893.0 | 900.0 | -14.2 | -1.6 | 26,291,800 | |
| 905.0 | 922.2 | 899.2 | 914.2 | +14.0 | +1.6 | 17,797,700 | |
| 915.0 | 916.8 | 899.4 | 900.2 | -21.2 | -2.3 | 15,401,200 | |
| 908.0 | 921.4 | 903.2 | 921.4 | +17.2 | +1.9 | 23,059,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
