38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 690 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 628 | 628 | 628 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 557 | 551 | 551 | +1 | +0.2 | 1,300 | |
545 | 550 | 545 | 550 | +10 | +1.9 | 700 | |
538 | 540 | 538 | 540 | +3 | +0.6 | 700 | |
537 | 537 | 537 | 537 | +1 | +0.2 | 200 | |
536 | 536 | 535 | 536 | - | - | 1,700 | |
- | - | - | 538 | - | - | 0 | |
540 | 540 | 536 | 538 | -2 | -0.4 | 1,100 | |
540 | 540 | 540 | 540 | 0 | 0.0 | 700 | |
541 | 541 | 540 | 540 | -1 | -0.2 | 600 | |
539 | 550 | 539 | 541 | -15 | -2.7 | 900 | |
535 | 566 | 535 | 556 | +16 | +3.0 | 3,500 | |
537 | 540 | 537 | 540 | -10 | -1.8 | 300 | |
550 | 550 | 550 | 550 | - | - | 400 | |
- | - | - | 552 | - | - | 0 | |
552 | 552 | 552 | 552 | +1 | +0.2 | 100 | |
551 | 551 | 551 | 551 | - | - | 1,000 | |
- | - | - | 551 | - | - | 0 | |
- | - | - | 551 | - | - | 0 | |
551 | 551 | 551 | 551 | 0 | 0.0 | 100 | |
562 | 562 | 551 | 551 | +9 | +1.7 | 2,900 | |
542 | 542 | 542 | 542 | +2 | +0.4 | 600 | |
536 | 540 | 536 | 540 | - | - | 200 | |
- | - | - | 536 | - | - | 0 | |
540 | 540 | 532 | 536 | +1 | +0.2 | 1,900 | |
534 | 535 | 534 | 535 | +1 | +0.2 | 500 | |
534 | 534 | 534 | 534 | -6 | -1.1 | 200 | |
540 | 540 | 540 | 540 | 0 | 0.0 | 100 | |
543 | 543 | 540 | 540 | -13 | -2.4 | 300 | |
553 | 554 | 553 | 553 | -40 | -6.7 | 700 | |
540 | 599 | 540 | 593 | +53 | +9.8 | 1,200 |