38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 690 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 628 | 628 | 628 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 551 | 544 | 544 | -7 | -1.3 | 1,600 | |
549 | 551 | 549 | 551 | -8 | -1.4 | 200 | |
553 | 559 | 553 | 559 | +8 | +1.5 | 400 | |
550 | 551 | 550 | 551 | -8 | -1.4 | 200 | |
559 | 559 | 559 | 559 | - | - | 100 | |
- | - | - | 549 | - | - | 0 | |
- | - | - | 549 | - | - | 0 | |
549 | 549 | 549 | 549 | - | - | 100 | |
- | - | - | 550 | - | - | 0 | |
550 | 550 | 550 | 550 | 0 | 0.0 | 2,500 | |
550 | 550 | 550 | 550 | - | - | 700 | |
- | - | - | 550 | - | - | 0 | |
550 | 550 | 550 | 550 | - | - | 1,000 | |
- | - | - | 544 | - | - | 0 | |
550 | 550 | 544 | 544 | 0 | 0.0 | 1,200 | |
550 | 550 | 544 | 544 | - | - | 300 | |
- | - | - | 550 | - | - | 0 | |
- | - | - | 550 | - | - | 0 | |
550 | 550 | 550 | 550 | +7 | +1.3 | 1,200 | |
543 | 543 | 543 | 543 | 0 | 0.0 | 400 | |
551 | 551 | 543 | 543 | - | - | 300 | |
- | - | - | 552 | - | - | 0 | |
552 | 552 | 552 | 552 | - | - | 500 | |
- | - | - | 550 | - | - | 0 | |
550 | 550 | 550 | 550 | - | - | 100 | |
- | - | - | 550 | - | - | 0 | |
550 | 550 | 550 | 550 | +1 | +0.2 | 200 | |
543 | 549 | 543 | 549 | +7 | +1.3 | 300 | |
560 | 562 | 542 | 542 | -18 | -3.2 | 1,900 | |
562 | 562 | 560 | 560 | +9 | +1.6 | 2,800 |