38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 690 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 628 | 628 | 628 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
520 | 520 | 520 | 520 | - | - | 100 | |
- | - | - | 510 | - | - | 0 | |
490 | 510 | 490 | 510 | 0 | 0.0 | 600 | |
510 | 510 | 510 | 510 | -30 | -5.6 | 100 | |
540 | 540 | 540 | 540 | - | - | 1,400 | |
- | - | - | 540 | - | - | 0 | |
540 | 540 | 540 | 540 | 0 | 0.0 | 900 | |
540 | 548 | 540 | 540 | +30 | +5.9 | 3,300 | |
508 | 510 | 508 | 510 | - | - | 900 | |
- | - | - | 502 | - | - | 0 | |
503 | 503 | 502 | 502 | +2 | +0.4 | 300 | |
500 | 500 | 500 | 500 | - | - | 300 | |
- | - | - | 500 | - | - | 0 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 100 | |
500 | 500 | 500 | 500 | +18 | +3.7 | 500 | |
495 | 495 | 482 | 482 | - | - | 1,700 | |
- | - | - | 498 | - | - | 0 | |
- | - | - | 498 | - | - | 0 | |
498 | 498 | 498 | 498 | - | - | 200 | |
- | - | - | 500 | - | - | 0 | |
500 | 500 | 500 | 500 | - | - | 100 | |
- | - | - | 500 | - | - | 0 |