38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307.0 | 1,315.5 | 1,303.5 | 1,315.5 | +3.0 | +0.2 | 323,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272.5 | 1,279.0 | 1,272.5 | 1,276.5 | +6.5 | +0.5 | 765,900 | |
1,264.0 | 1,272.5 | 1,260.0 | 1,270.0 | -1.0 | -0.1 | 748,700 | |
1,270.0 | 1,277.0 | 1,268.0 | 1,271.0 | -5.0 | -0.4 | 868,000 | |
1,250.0 | 1,276.0 | 1,248.0 | 1,276.0 | +15.5 | +1.2 | 787,600 | |
1,242.0 | 1,260.5 | 1,239.5 | 1,260.5 | +20.0 | +1.6 | 815,800 | |
1,241.0 | 1,247.0 | 1,234.5 | 1,240.5 | +3.5 | +0.3 | 606,100 | |
1,243.5 | 1,245.0 | 1,232.5 | 1,237.0 | -12.0 | -1.0 | 908,200 | |
1,241.0 | 1,249.0 | 1,226.0 | 1,249.0 | +7.0 | +0.6 | 1,198,600 | |
1,247.5 | 1,249.5 | 1,241.5 | 1,242.0 | -15.0 | -1.2 | 1,073,300 | |
1,262.0 | 1,263.0 | 1,255.0 | 1,257.0 | -4.0 | -0.3 | 657,700 | |
1,258.0 | 1,264.5 | 1,255.0 | 1,261.0 | +8.5 | +0.7 | 963,000 | |
1,235.0 | 1,252.5 | 1,233.0 | 1,252.5 | +12.5 | +1.0 | 668,100 | |
1,244.0 | 1,244.0 | 1,228.0 | 1,240.0 | +0.5 | 0.0 | 871,900 | |
1,250.0 | 1,252.5 | 1,239.0 | 1,239.5 | -12.0 | -1.0 | 1,186,300 | |
1,240.0 | 1,251.5 | 1,235.5 | 1,251.5 | +10.0 | +0.8 | 771,400 | |
1,237.0 | 1,247.0 | 1,237.0 | 1,241.5 | +6.0 | +0.5 | 653,300 | |
1,259.0 | 1,260.5 | 1,233.5 | 1,235.5 | -26.0 | -2.1 | 1,054,900 | |
1,256.0 | 1,270.5 | 1,254.0 | 1,261.5 | -6.5 | -0.5 | 855,800 | |
1,277.0 | 1,278.5 | 1,265.5 | 1,268.0 | -8.0 | -0.6 | 620,600 | |
1,276.0 | 1,286.0 | 1,268.0 | 1,276.0 | +12.5 | +1.0 | 871,500 | |
1,253.0 | 1,263.5 | 1,245.5 | 1,263.5 | +11.5 | +0.9 | 1,126,500 | |
1,244.5 | 1,255.5 | 1,242.0 | 1,252.0 | +8.0 | +0.6 | 867,500 | |
1,239.0 | 1,247.0 | 1,237.5 | 1,244.0 | -1.0 | -0.1 | 616,500 | |
1,248.0 | 1,250.0 | 1,238.0 | 1,245.0 | +0.5 | 0.0 | 1,002,000 | |
1,235.0 | 1,247.5 | 1,233.5 | 1,244.5 | +11.5 | +0.9 | 669,600 | |
1,243.0 | 1,243.5 | 1,226.0 | 1,233.0 | -4.0 | -0.3 | 557,900 | |
1,242.0 | 1,248.0 | 1,235.5 | 1,237.0 | +3.5 | +0.3 | 699,400 | |
1,234.5 | 1,238.0 | 1,228.0 | 1,233.5 | +5.5 | +0.4 | 719,800 | |
1,219.0 | 1,234.0 | 1,218.0 | 1,228.0 | +1.0 | +0.1 | 1,161,000 | |
1,203.0 | 1,227.0 | 1,203.0 | 1,227.0 | +23.0 | +1.9 | 1,469,900 |