38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315.0 | 1,323.5 | 1,310.0 | 1,319.5 | +6.0 | +0.5 | 836,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304.0 | 1,317.5 | 1,299.0 | 1,313.5 | +4.0 | +0.3 | 526,500 | |
1,310.0 | 1,318.0 | 1,306.0 | 1,309.5 | -3.5 | -0.3 | 530,300 | |
1,322.5 | 1,327.0 | 1,312.0 | 1,313.0 | -9.0 | -0.7 | 465,900 | |
1,315.5 | 1,322.0 | 1,309.0 | 1,322.0 | +6.5 | +0.5 | 464,500 | |
1,307.0 | 1,315.5 | 1,303.5 | 1,315.5 | +3.0 | +0.2 | 323,200 | |
1,315.5 | 1,316.0 | 1,304.5 | 1,312.5 | -5.5 | -0.4 | 389,500 | |
1,317.0 | 1,322.0 | 1,311.5 | 1,318.0 | 0.0 | 0.0 | 521,900 | |
1,324.0 | 1,329.0 | 1,317.0 | 1,318.0 | -4.5 | -0.3 | 369,600 | |
1,318.0 | 1,332.0 | 1,317.5 | 1,322.5 | +5.5 | +0.4 | 620,700 | |
1,305.5 | 1,317.0 | 1,300.0 | 1,317.0 | +11.5 | +0.9 | 435,500 | |
1,302.0 | 1,308.5 | 1,297.5 | 1,305.5 | +1.0 | +0.1 | 747,500 | |
1,338.0 | 1,338.0 | 1,304.5 | 1,304.5 | -32.0 | -2.4 | 902,300 | |
1,329.0 | 1,336.5 | 1,316.5 | 1,336.5 | +9.0 | +0.7 | 1,021,100 | |
1,320.0 | 1,327.5 | 1,310.5 | 1,327.5 | +5.0 | +0.4 | 679,200 | |
1,327.0 | 1,328.5 | 1,315.5 | 1,322.5 | -0.5 | -0.0 | 551,400 | |
1,305.0 | 1,326.0 | 1,304.5 | 1,323.0 | +22.0 | +1.7 | 997,000 | |
1,305.5 | 1,307.5 | 1,299.0 | 1,301.0 | -3.0 | -0.2 | 741,000 | |
1,305.0 | 1,308.0 | 1,300.5 | 1,304.0 | -0.5 | -0.0 | 732,500 | |
1,307.0 | 1,307.0 | 1,298.5 | 1,304.5 | -4.0 | -0.3 | 545,400 | |
1,307.0 | 1,308.5 | 1,299.0 | 1,308.5 | -5.0 | -0.4 | 813,200 | |
1,319.0 | 1,319.0 | 1,308.0 | 1,313.5 | +1.0 | +0.1 | 625,700 | |
1,303.0 | 1,315.0 | 1,297.0 | 1,312.5 | +15.0 | +1.2 | 710,900 | |
1,302.0 | 1,304.0 | 1,297.5 | 1,297.5 | -7.0 | -0.5 | 675,700 | |
1,311.0 | 1,315.0 | 1,300.0 | 1,304.5 | -12.0 | -0.9 | 835,200 | |
1,311.5 | 1,319.5 | 1,310.5 | 1,316.5 | +9.5 | +0.7 | 827,100 | |
1,301.0 | 1,308.5 | 1,298.0 | 1,307.0 | +21.5 | +1.7 | 811,300 | |
1,300.0 | 1,300.0 | 1,275.0 | 1,285.5 | -10.0 | -0.8 | 1,163,300 | |
1,274.0 | 1,301.5 | 1,274.0 | 1,295.5 | +21.0 | +1.6 | 811,900 | |
1,288.0 | 1,291.0 | 1,267.0 | 1,274.5 | -10.5 | -0.8 | 1,331,400 |