52週高値 | 826 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 753 | 746 | 750 | +5 | +0.7 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 734 | 712 | 733 | +25 | +3.5 | 87,400 | |
706 | 710 | 706 | 708 | -2 | -0.3 | 40,600 | |
707 | 714 | 703 | 710 | +3 | +0.4 | 32,000 | |
709 | 715 | 705 | 707 | -2 | -0.3 | 68,300 | |
704 | 712 | 701 | 709 | +6 | +0.9 | 92,900 | |
698 | 706 | 697 | 703 | +6 | +0.9 | 72,000 | |
690 | 698 | 690 | 697 | +6 | +0.9 | 38,900 | |
687 | 691 | 685 | 691 | +4 | +0.6 | 33,100 | |
678 | 687 | 678 | 687 | +11 | +1.6 | 41,100 | |
674 | 677 | 671 | 676 | +6 | +0.9 | 34,300 | |
667 | 672 | 667 | 670 | +6 | +0.9 | 48,500 | |
664 | 667 | 661 | 664 | -2 | -0.3 | 24,300 | |
665 | 670 | 665 | 666 | +1 | +0.2 | 17,300 | |
662 | 665 | 660 | 665 | +3 | +0.5 | 24,700 | |
660 | 663 | 657 | 662 | +2 | +0.3 | 42,300 | |
660 | 663 | 660 | 660 | 0 | 0.0 | 19,500 | |
662 | 662 | 657 | 660 | -1 | -0.2 | 55,900 | |
657 | 661 | 650 | 661 | +2 | +0.3 | 36,900 | |
658 | 662 | 655 | 659 | -2 | -0.3 | 45,700 | |
659 | 664 | 659 | 661 | 0 | 0.0 | 27,300 | |
661 | 663 | 659 | 661 | +3 | +0.5 | 28,900 | |
659 | 661 | 658 | 658 | 0 | 0.0 | 30,800 | |
663 | 663 | 654 | 658 | -8 | -1.2 | 43,800 | |
674 | 674 | 666 | 666 | 0 | 0.0 | 25,300 | |
664 | 670 | 664 | 666 | +1 | +0.2 | 21,900 | |
663 | 669 | 661 | 665 | +4 | +0.6 | 30,700 | |
666 | 667 | 659 | 661 | -9 | -1.3 | 33,500 | |
675 | 675 | 670 | 670 | -6 | -0.9 | 44,400 | |
681 | 681 | 674 | 676 | -3 | -0.4 | 44,900 | |
676 | 682 | 674 | 679 | +13 | +2.0 | 78,600 |