52週高値 | 2,668 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,668 | 年初来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,535 | 2,506 | 2,528 | -23 | -0.9 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,960 | 1,918 | 1,949 | +14 | +0.7 | 15,000 | |
1,941 | 1,968 | 1,935 | 1,935 | -19 | -1.0 | 13,600 | |
1,950 | 1,967 | 1,945 | 1,954 | +1 | +0.1 | 8,400 | |
1,962 | 1,977 | 1,951 | 1,953 | -8 | -0.4 | 9,800 | |
1,985 | 2,000 | 1,959 | 1,961 | -40 | -2.0 | 10,400 | |
2,000 | 2,015 | 1,986 | 2,001 | 0 | 0.0 | 7,000 | |
1,991 | 2,020 | 1,991 | 2,001 | +10 | +0.5 | 3,500 | |
1,992 | 2,001 | 1,978 | 1,991 | +3 | +0.2 | 12,800 | |
2,010 | 2,025 | 1,988 | 1,988 | -22 | -1.1 | 11,900 | |
2,032 | 2,038 | 2,007 | 2,010 | -43 | -2.1 | 13,800 | |
2,037 | 2,067 | 2,036 | 2,053 | +25 | +1.2 | 17,800 | |
2,013 | 2,028 | 2,005 | 2,028 | +15 | +0.7 | 10,300 | |
2,037 | 2,037 | 2,001 | 2,013 | -25 | -1.2 | 9,100 | |
2,021 | 2,049 | 2,021 | 2,038 | +17 | +0.8 | 6,600 | |
2,018 | 2,029 | 2,004 | 2,021 | -17 | -0.8 | 12,900 | |
2,029 | 2,051 | 2,027 | 2,038 | -13 | -0.6 | 5,400 | |
2,055 | 2,069 | 2,048 | 2,051 | -4 | -0.2 | 5,000 | |
2,047 | 2,059 | 2,031 | 2,055 | +8 | +0.4 | 13,400 | |
2,054 | 2,073 | 2,037 | 2,047 | -22 | -1.1 | 11,800 | |
2,047 | 2,074 | 2,037 | 2,069 | +17 | +0.8 | 19,800 | |
2,068 | 2,068 | 2,040 | 2,052 | -16 | -0.8 | 10,300 | |
2,052 | 2,076 | 2,040 | 2,068 | +37 | +1.8 | 12,900 | |
2,020 | 2,039 | 1,994 | 2,031 | +14 | +0.7 | 11,400 | |
2,014 | 2,021 | 2,000 | 2,017 | -9 | -0.4 | 11,400 | |
2,016 | 2,044 | 2,014 | 2,026 | -10 | -0.5 | 8,300 | |
2,068 | 2,070 | 2,036 | 2,036 | -24 | -1.2 | 10,200 | |
2,082 | 2,090 | 2,060 | 2,060 | -27 | -1.3 | 7,700 | |
2,074 | 2,109 | 2,071 | 2,087 | +30 | +1.5 | 20,300 | |
2,023 | 2,057 | 2,023 | 2,057 | 0 | 0.0 | 7,900 | |
2,033 | 2,070 | 2,033 | 2,057 | +42 | +2.1 | 14,200 |