52週高値 | 2,668 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,668 | 年初来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,540 | 2,506 | 2,540 | -11 | -0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,033 | 2,007 | 2,028 | +4 | +0.2 | 9,600 | |
2,050 | 2,061 | 2,024 | 2,024 | -26 | -1.3 | 12,800 | |
2,077 | 2,077 | 2,049 | 2,050 | -10 | -0.5 | 12,600 | |
2,067 | 2,095 | 2,054 | 2,060 | +14 | +0.7 | 14,800 | |
2,035 | 2,065 | 2,014 | 2,046 | +6 | +0.3 | 13,400 | |
2,061 | 2,084 | 2,040 | 2,040 | -25 | -1.2 | 8,900 | |
2,079 | 2,093 | 2,064 | 2,065 | -13 | -0.6 | 13,700 | |
2,044 | 2,084 | 2,043 | 2,078 | +48 | +2.4 | 22,500 | |
2,037 | 2,063 | 2,030 | 2,030 | -6 | -0.3 | 17,700 | |
2,047 | 2,054 | 2,036 | 2,036 | -9 | -0.4 | 9,700 | |
2,057 | 2,060 | 2,035 | 2,045 | -5 | -0.2 | 9,400 | |
2,047 | 2,055 | 2,030 | 2,050 | +22 | +1.1 | 6,000 | |
2,028 | 2,028 | 2,014 | 2,028 | 0 | 0.0 | 4,900 | |
2,020 | 2,034 | 2,005 | 2,028 | -5 | -0.2 | 3,900 | |
2,053 | 2,058 | 2,023 | 2,033 | -20 | -1.0 | 6,600 | |
2,058 | 2,058 | 2,020 | 2,053 | +12 | +0.6 | 15,700 | |
2,023 | 2,041 | 2,023 | 2,041 | +18 | +0.9 | 13,400 | |
2,016 | 2,023 | 2,007 | 2,023 | +7 | +0.3 | 12,500 | |
1,993 | 2,017 | 1,990 | 2,016 | +30 | +1.5 | 13,300 | |
1,979 | 1,990 | 1,970 | 1,986 | +15 | +0.8 | 12,700 | |
1,980 | 1,994 | 1,971 | 1,971 | -8 | -0.4 | 10,400 | |
1,971 | 1,997 | 1,971 | 1,979 | +8 | +0.4 | 7,600 | |
1,986 | 1,996 | 1,971 | 1,971 | -15 | -0.8 | 11,200 | |
1,979 | 1,995 | 1,979 | 1,986 | +7 | +0.4 | 10,900 | |
1,969 | 1,983 | 1,969 | 1,979 | +15 | +0.8 | 20,800 | |
1,981 | 1,981 | 1,946 | 1,964 | -2 | -0.1 | 15,000 | |
1,993 | 2,008 | 1,963 | 1,966 | -20 | -1.0 | 13,100 | |
1,987 | 2,000 | 1,984 | 1,986 | -9 | -0.5 | 9,600 | |
1,995 | 2,017 | 1,980 | 1,995 | +2 | +0.1 | 18,600 | |
1,961 | 1,999 | 1,961 | 1,993 | +44 | +2.3 | 12,700 |