38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,860 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,860 | 年初来安値 | 5,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,210 | 7,060 | 7,140 | +50 | +0.7 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,825 | 4,650 | 4,825 | +255 | +5.6 | 75,000 | |
4,590 | 4,635 | 4,555 | 4,570 | -25 | -0.5 | 77,800 | |
4,570 | 4,630 | 4,515 | 4,595 | +20 | +0.4 | 71,000 | |
4,450 | 4,585 | 4,450 | 4,575 | +125 | +2.8 | 75,400 | |
4,470 | 4,485 | 4,385 | 4,450 | +30 | +0.7 | 66,900 | |
4,310 | 4,420 | 4,310 | 4,420 | +125 | +2.9 | 44,600 | |
4,270 | 4,340 | 4,265 | 4,295 | +40 | +0.9 | 45,900 | |
4,260 | 4,270 | 4,215 | 4,255 | -10 | -0.2 | 29,900 | |
4,175 | 4,275 | 4,170 | 4,265 | +90 | +2.2 | 45,300 | |
4,230 | 4,230 | 4,150 | 4,175 | -60 | -1.4 | 38,100 | |
4,220 | 4,250 | 4,205 | 4,235 | +60 | +1.4 | 23,300 | |
4,115 | 4,180 | 4,115 | 4,175 | +5 | +0.1 | 35,200 | |
4,045 | 4,180 | 4,045 | 4,170 | +100 | +2.5 | 47,300 | |
4,050 | 4,100 | 4,030 | 4,070 | -30 | -0.7 | 31,400 | |
3,960 | 4,100 | 3,945 | 4,100 | +155 | +3.9 | 71,000 | |
3,925 | 3,950 | 3,900 | 3,945 | +10 | +0.3 | 32,000 | |
3,895 | 3,935 | 3,895 | 3,935 | +30 | +0.8 | 47,100 | |
3,855 | 3,905 | 3,820 | 3,905 | +30 | +0.8 | 40,400 | |
3,900 | 3,915 | 3,845 | 3,875 | -65 | -1.6 | 36,300 | |
3,905 | 3,940 | 3,885 | 3,940 | +25 | +0.6 | 18,000 | |
3,940 | 3,955 | 3,905 | 3,915 | +15 | +0.4 | 27,000 | |
3,820 | 3,910 | 3,820 | 3,900 | +55 | +1.4 | 49,400 | |
3,935 | 3,935 | 3,820 | 3,845 | -95 | -2.4 | 50,000 | |
3,910 | 3,965 | 3,910 | 3,940 | +50 | +1.3 | 35,500 | |
3,870 | 3,895 | 3,840 | 3,890 | +15 | +0.4 | 41,800 | |
3,765 | 3,875 | 3,765 | 3,875 | +85 | +2.2 | 66,400 | |
3,800 | 3,805 | 3,735 | 3,790 | +40 | +1.1 | 62,600 | |
3,785 | 3,825 | 3,750 | 3,750 | -70 | -1.8 | 57,900 | |
3,885 | 3,885 | 3,820 | 3,820 | -75 | -1.9 | 76,200 | |
3,850 | 3,895 | 3,805 | 3,895 | +115 | +3.0 | 106,800 |