38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,860 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,860 | 年初来安値 | 5,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,210 | 7,060 | 7,140 | +50 | +0.7 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,760 | 5,580 | 5,650 | -20 | -0.4 | 103,800 | |
5,560 | 5,690 | 5,510 | 5,670 | +70 | +1.2 | 82,900 | |
5,410 | 5,600 | 5,410 | 5,600 | +220 | +4.1 | 74,900 | |
5,450 | 5,520 | 5,360 | 5,380 | -90 | -1.6 | 99,200 | |
5,620 | 5,630 | 5,470 | 5,470 | -180 | -3.2 | 90,600 | |
5,690 | 5,690 | 5,550 | 5,650 | +90 | +1.6 | 122,400 | |
5,640 | 5,690 | 5,550 | 5,560 | -80 | -1.4 | 357,100 | |
5,910 | 5,930 | 5,600 | 5,640 | -270 | -4.6 | 116,700 | |
5,970 | 6,130 | 5,910 | 5,910 | -120 | -2.0 | 94,900 | |
6,160 | 6,160 | 5,950 | 6,030 | -60 | -1.0 | 85,400 | |
6,100 | 6,190 | 6,040 | 6,090 | +20 | +0.3 | 72,400 | |
5,900 | 6,070 | 5,850 | 6,070 | +190 | +3.2 | 105,600 | |
5,890 | 5,900 | 5,800 | 5,880 | +20 | +0.3 | 59,200 | |
5,790 | 5,920 | 5,720 | 5,860 | +70 | +1.2 | 102,800 | |
5,670 | 5,860 | 5,670 | 5,790 | +60 | +1.0 | 119,000 | |
5,850 | 5,950 | 5,730 | 5,730 | -140 | -2.4 | 107,400 | |
5,870 | 5,900 | 5,770 | 5,870 | +10 | +0.2 | 108,300 | |
5,930 | 5,950 | 5,760 | 5,860 | +20 | +0.3 | 95,200 | |
5,900 | 6,050 | 5,770 | 5,840 | +120 | +2.1 | 136,500 | |
5,590 | 5,720 | 5,510 | 5,720 | +200 | +3.6 | 118,200 | |
5,550 | 5,570 | 5,380 | 5,520 | -10 | -0.2 | 186,500 | |
6,000 | 6,000 | 5,410 | 5,530 | -410 | -6.9 | 238,500 | |
6,000 | 6,160 | 5,940 | 5,940 | -100 | -1.7 | 94,000 | |
6,150 | 6,170 | 6,040 | 6,040 | -90 | -1.5 | 101,700 | |
6,180 | 6,230 | 6,040 | 6,130 | -180 | -2.9 | 234,300 | |
6,150 | 6,320 | 6,100 | 6,310 | +260 | +4.3 | 154,500 | |
5,940 | 6,080 | 5,840 | 6,050 | +310 | +5.4 | 178,100 | |
5,710 | 5,920 | 5,700 | 5,740 | -70 | -1.2 | 161,300 | |
5,590 | 5,820 | 5,580 | 5,810 | +270 | +4.9 | 93,800 | |
5,470 | 5,630 | 5,470 | 5,540 | +10 | +0.2 | 98,400 |