38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,860 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,860 | 年初来安値 | 5,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,210 | 7,060 | 7,140 | +50 | +0.7 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,730 | 6,790 | 6,610 | 6,670 | +40 | +0.6 | 50,400 | |
6,540 | 6,630 | 6,450 | 6,630 | +190 | +3.0 | 41,600 | |
6,600 | 6,650 | 6,390 | 6,440 | -190 | -2.9 | 55,900 | |
6,390 | 6,650 | 6,380 | 6,630 | +390 | +6.2 | 114,900 | |
6,350 | 6,350 | 6,180 | 6,240 | -90 | -1.4 | 46,200 | |
6,490 | 6,660 | 6,280 | 6,330 | -230 | -3.5 | 69,600 | |
6,420 | 6,560 | 6,370 | 6,560 | +10 | +0.2 | 38,100 | |
6,490 | 6,610 | 6,380 | 6,550 | +90 | +1.4 | 58,300 | |
6,320 | 6,470 | 6,290 | 6,460 | +90 | +1.4 | 49,800 | |
6,300 | 6,390 | 6,300 | 6,370 | -20 | -0.3 | 16,900 | |
6,400 | 6,420 | 6,360 | 6,390 | +10 | +0.2 | 32,800 | |
6,290 | 6,380 | 6,250 | 6,380 | +120 | +1.9 | 38,400 | |
6,210 | 6,280 | 6,140 | 6,260 | -50 | -0.8 | 50,600 | |
6,350 | 6,420 | 6,310 | 6,310 | +30 | +0.5 | 34,200 | |
6,150 | 6,410 | 6,130 | 6,280 | +40 | +0.6 | 42,300 | |
6,500 | 6,530 | 6,220 | 6,240 | -210 | -3.3 | 69,600 | |
6,690 | 6,700 | 6,440 | 6,450 | -210 | -3.2 | 50,100 | |
6,530 | 6,700 | 6,480 | 6,660 | +190 | +2.9 | 66,700 | |
6,680 | 6,720 | 6,440 | 6,470 | -310 | -4.6 | 114,400 | |
6,720 | 6,860 | 6,720 | 6,780 | +80 | +1.2 | 106,400 | |
6,660 | 6,740 | 6,610 | 6,700 | 0 | 0.0 | 54,400 | |
6,800 | 6,830 | 6,640 | 6,700 | -90 | -1.3 | 105,000 | |
6,670 | 6,870 | 6,600 | 6,790 | +160 | +2.4 | 88,800 | |
6,650 | 6,720 | 6,560 | 6,630 | +80 | +1.2 | 92,200 | |
6,700 | 6,730 | 6,500 | 6,550 | -130 | -1.9 | 118,900 | |
6,700 | 6,710 | 6,550 | 6,680 | +70 | +1.1 | 94,700 | |
6,650 | 6,780 | 6,550 | 6,610 | -80 | -1.2 | 175,300 | |
6,640 | 6,750 | 6,600 | 6,690 | +80 | +1.2 | 51,200 | |
6,700 | 6,810 | 6,500 | 6,610 | +10 | +0.2 | 77,400 | |
6,700 | 6,720 | 6,540 | 6,600 | -160 | -2.4 | 77,700 |