38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,860 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,860 | 年初来安値 | 5,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,210 | 7,060 | 7,140 | +50 | +0.7 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,250 | 7,020 | 7,090 | -30 | -0.4 | 71,700 | |
7,320 | 7,330 | 7,030 | 7,120 | -300 | -4.0 | 87,200 | |
7,750 | 7,860 | 7,420 | 7,420 | -440 | -5.6 | 96,400 | |
7,630 | 7,860 | 7,600 | 7,860 | +290 | +3.8 | 60,400 | |
7,480 | 7,600 | 7,420 | 7,570 | +150 | +2.0 | 91,000 | |
7,300 | 7,450 | 7,200 | 7,420 | +100 | +1.4 | 34,100 | |
7,240 | 7,430 | 7,210 | 7,320 | +80 | +1.1 | 43,700 | |
7,270 | 7,310 | 7,180 | 7,240 | -20 | -0.3 | 27,400 | |
7,240 | 7,300 | 7,210 | 7,260 | +50 | +0.7 | 14,400 | |
7,100 | 7,240 | 7,050 | 7,210 | +30 | +0.4 | 20,400 | |
7,200 | 7,230 | 7,060 | 7,180 | -30 | -0.4 | 38,300 | |
7,390 | 7,430 | 7,200 | 7,210 | -180 | -2.4 | 52,000 | |
7,550 | 7,580 | 7,350 | 7,390 | -160 | -2.1 | 54,700 | |
7,460 | 7,610 | 7,450 | 7,550 | +90 | +1.2 | 37,900 | |
7,160 | 7,460 | 7,150 | 7,460 | +150 | +2.1 | 47,200 | |
7,490 | 7,490 | 7,100 | 7,310 | -240 | -3.2 | 75,200 | |
7,270 | 7,700 | 7,270 | 7,550 | +370 | +5.2 | 102,400 | |
7,170 | 7,230 | 7,020 | 7,180 | -40 | -0.6 | 68,400 | |
7,030 | 7,220 | 7,000 | 7,220 | +170 | +2.4 | 61,800 | |
7,060 | 7,200 | 7,030 | 7,050 | +50 | +0.7 | 43,400 | |
6,980 | 7,040 | 6,920 | 7,000 | +100 | +1.4 | 43,000 | |
6,880 | 6,970 | 6,840 | 6,900 | +10 | +0.1 | 36,800 | |
6,910 | 6,940 | 6,800 | 6,890 | +10 | +0.1 | 41,200 | |
6,930 | 6,960 | 6,790 | 6,880 | -90 | -1.3 | 37,900 | |
6,980 | 7,050 | 6,890 | 6,970 | -90 | -1.3 | 61,700 | |
6,900 | 7,070 | 6,800 | 7,060 | +100 | +1.4 | 104,100 | |
6,760 | 7,090 | 6,720 | 6,960 | +210 | +3.1 | 87,300 | |
6,860 | 7,090 | 6,730 | 6,750 | -10 | -0.1 | 121,400 | |
6,710 | 6,770 | 6,660 | 6,760 | +90 | +1.3 | 29,100 |