52週高値 | 855 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 612 | 602 | 608 | +4 | +0.7 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 600 | 543 | 597 | +52 | +9.5 | 119,500 | |
563 | 563 | 543 | 545 | -8 | -1.4 | 23,300 | |
556 | 564 | 544 | 553 | -6 | -1.1 | 17,400 | |
547 | 566 | 545 | 559 | +16 | +2.9 | 38,300 | |
535 | 553 | 535 | 543 | +9 | +1.7 | 18,500 | |
558 | 559 | 524 | 534 | -24 | -4.3 | 30,000 | |
565 | 567 | 550 | 558 | -6 | -1.1 | 33,100 | |
564 | 571 | 555 | 564 | -6 | -1.1 | 37,400 | |
535 | 574 | 535 | 570 | +43 | +8.2 | 87,700 | |
536 | 536 | 510 | 527 | +33 | +6.7 | 92,900 | |
499 | 499 | 491 | 494 | -2 | -0.4 | 12,500 | |
496 | 496 | 490 | 496 | 0 | 0.0 | 12,400 | |
504 | 504 | 496 | 496 | -4 | -0.8 | 10,000 | |
500 | 501 | 496 | 500 | 0 | 0.0 | 11,700 | |
497 | 503 | 497 | 500 | +1 | +0.2 | 8,200 | |
502 | 506 | 499 | 499 | -4 | -0.8 | 6,900 | |
500 | 503 | 499 | 503 | +1 | +0.2 | 4,700 | |
501 | 505 | 501 | 502 | 0 | 0.0 | 6,200 | |
508 | 508 | 501 | 502 | +1 | +0.2 | 8,300 | |
504 | 508 | 501 | 501 | -3 | -0.6 | 7,800 | |
511 | 511 | 503 | 504 | -6 | -1.2 | 7,100 | |
507 | 513 | 507 | 510 | +2 | +0.4 | 3,000 | |
519 | 519 | 507 | 508 | -10 | -1.9 | 10,000 | |
508 | 519 | 506 | 518 | +13 | +2.6 | 15,100 | |
500 | 508 | 500 | 505 | +8 | +1.6 | 13,100 | |
500 | 504 | 497 | 497 | +3 | +0.6 | 7,000 | |
502 | 502 | 492 | 494 | -10 | -2.0 | 16,400 | |
507 | 507 | 500 | 504 | -2 | -0.4 | 7,900 | |
509 | 509 | 501 | 506 | -3 | -0.6 | 6,300 | |
510 | 515 | 504 | 509 | -7 | -1.4 | 14,600 |