52週高値 | 855 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 612 | 602 | 606 | +2 | +0.3 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 891 | 863 | 870 | -21 | -2.4 | 31,800 | |
911 | 911 | 882 | 891 | -12 | -1.3 | 35,800 | |
888 | 914 | 872 | 903 | +15 | +1.7 | 62,600 | |
896 | 897 | 869 | 888 | +4 | +0.5 | 51,700 | |
865 | 894 | 864 | 884 | +34 | +4.0 | 96,400 | |
843 | 862 | 832 | 850 | +8 | +1.0 | 68,000 | |
861 | 880 | 834 | 842 | -34 | -3.9 | 124,700 | |
919 | 939 | 865 | 876 | -32 | -3.5 | 109,500 | |
949 | 968 | 890 | 908 | -18 | -1.9 | 157,500 | |
1,024 | 1,024 | 922 | 926 | -55 | -5.6 | 196,800 | |
1,003 | 1,006 | 950 | 981 | -7 | -0.7 | 91,400 | |
980 | 1,034 | 980 | 988 | +13 | +1.3 | 91,800 | |
959 | 993 | 951 | 975 | -29 | -2.9 | 162,000 | |
1,078 | 1,087 | 970 | 1,004 | -24 | -2.3 | 276,200 | |
1,107 | 1,200 | 1,027 | 1,028 | -83 | -7.5 | 363,300 | |
1,090 | 1,120 | 1,049 | 1,111 | +24 | +2.2 | 186,700 | |
1,017 | 1,090 | 1,016 | 1,087 | +45 | +4.3 | 181,400 | |
996 | 1,042 | 985 | 1,042 | +40 | +4.0 | 168,000 | |
890 | 1,007 | 890 | 1,002 | +112 | +12.6 | 254,700 | |
848 | 894 | 825 | 890 | +35 | +4.1 | 111,700 | |
977 | 977 | 850 | 855 | -128 | -13.0 | 187,500 | |
973 | 1,001 | 970 | 983 | -5 | -0.5 | 101,500 | |
942 | 995 | 942 | 988 | +48 | +5.1 | 129,800 | |
875 | 961 | 860 | 940 | +50 | +5.6 | 237,100 | |
821 | 902 | 810 | 890 | +54 | +6.5 | 124,600 | |
833 | 838 | 807 | 836 | -11 | -1.3 | 62,000 | |
864 | 875 | 845 | 847 | -15 | -1.7 | 56,800 | |
818 | 864 | 816 | 862 | +34 | +4.1 | 66,600 | |
783 | 835 | 768 | 828 | +33 | +4.2 | 102,000 | |
794 | 810 | 791 | 795 | - | - | 53,900 |