39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 14,310 | 52週安値 | 10,360 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,295 | 12,525 | 12,250 | 12,515 | +220 | +1.8 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,355 | 12,420 | 12,260 | 12,295 | -60 | -0.5 | 27,200 | |
12,415 | 12,455 | 12,300 | 12,355 | -60 | -0.5 | 28,100 | |
12,365 | 12,520 | 12,310 | 12,415 | -125 | -1.0 | 44,700 | |
12,410 | 12,570 | 12,315 | 12,540 | -10 | -0.1 | 63,400 | |
12,465 | 12,590 | 12,390 | 12,550 | +130 | +1.0 | 80,200 | |
12,300 | 12,455 | 12,300 | 12,420 | +125 | +1.0 | 54,000 | |
12,230 | 12,350 | 12,150 | 12,295 | -110 | -0.9 | 49,700 | |
12,655 | 12,670 | 12,405 | 12,405 | -250 | -2.0 | 52,900 | |
12,745 | 12,745 | 12,610 | 12,655 | -70 | -0.6 | 28,200 | |
12,655 | 12,725 | 12,535 | 12,725 | +70 | +0.6 | 26,500 | |
12,560 | 12,655 | 12,505 | 12,655 | -35 | -0.3 | 46,600 | |
12,710 | 12,765 | 12,535 | 12,690 | -90 | -0.7 | 41,600 | |
13,105 | 13,265 | 12,780 | 12,780 | -320 | -2.4 | 64,200 | |
13,000 | 13,310 | 12,995 | 13,100 | +150 | +1.2 | 63,600 | |
12,900 | 12,985 | 12,790 | 12,950 | +165 | +1.3 | 38,800 | |
12,595 | 12,790 | 12,540 | 12,785 | +135 | +1.1 | 35,900 | |
12,590 | 12,690 | 12,480 | 12,650 | +80 | +0.6 | 54,300 | |
12,700 | 12,710 | 12,565 | 12,570 | -60 | -0.5 | 43,600 | |
13,010 | 13,010 | 12,600 | 12,630 | -315 | -2.4 | 90,200 | |
13,040 | 13,050 | 12,840 | 12,945 | -55 | -0.4 | 47,900 | |
12,805 | 13,085 | 12,740 | 13,000 | +135 | +1.0 | 71,500 | |
13,235 | 13,235 | 12,620 | 12,865 | -260 | -2.0 | 179,500 | |
13,740 | 13,815 | 13,010 | 13,125 | -695 | -5.0 | 137,000 | |
13,730 | 13,885 | 13,710 | 13,820 | +115 | +0.8 | 42,300 | |
13,740 | 13,760 | 13,625 | 13,705 | -15 | -0.1 | 18,900 | |
13,450 | 13,735 | 13,365 | 13,720 | +140 | +1.0 | 33,700 | |
13,620 | 13,700 | 13,460 | 13,580 | -10 | -0.1 | 69,700 | |
13,460 | 13,590 | 13,250 | 13,590 | +185 | +1.4 | 45,000 | |
13,550 | 13,590 | 13,405 | 13,405 | -190 | -1.4 | 37,300 |