38,876.81 | +192.88 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,959.0 | 52週安値 | 897.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767.5 | 1,794.0 | 1,765.0 | 1,770.5 | +1.0 | +0.1 | 155,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101.0 | 1,121.5 | 1,092.0 | 1,105.0 | +29.5 | +2.7 | 1,440,600 | |
1,056.5 | 1,084.0 | 1,046.0 | 1,075.5 | +26.5 | +2.5 | 3,945,100 | |
1,036.5 | 1,050.0 | 1,033.0 | 1,049.0 | +8.0 | +0.8 | 782,300 | |
1,038.0 | 1,045.5 | 1,036.5 | 1,041.0 | +1.0 | +0.1 | 519,600 | |
1,040.5 | 1,041.0 | 1,031.5 | 1,040.0 | +13.0 | +1.3 | 576,200 | |
1,020.0 | 1,032.5 | 1,020.0 | 1,027.0 | -2.5 | -0.2 | 473,300 | |
1,044.0 | 1,046.0 | 1,025.0 | 1,029.5 | -11.5 | -1.1 | 711,100 | |
1,043.5 | 1,049.0 | 1,038.0 | 1,041.0 | +3.5 | +0.3 | 545,200 | |
1,040.5 | 1,046.5 | 1,030.0 | 1,037.5 | +12.0 | +1.2 | 627,600 | |
1,007.5 | 1,036.0 | 1,006.5 | 1,025.5 | +18.0 | +1.8 | 743,000 | |
1,014.0 | 1,017.0 | 1,000.5 | 1,007.5 | -3.5 | -0.3 | 806,800 | |
1,022.0 | 1,029.0 | 1,007.0 | 1,011.0 | -17.0 | -1.7 | 635,400 | |
1,029.0 | 1,035.0 | 1,019.5 | 1,028.0 | +12.0 | +1.2 | 627,100 | |
1,035.0 | 1,036.0 | 1,016.0 | 1,016.0 | -18.0 | -1.7 | 850,700 | |
1,051.0 | 1,068.0 | 1,032.5 | 1,034.0 | -4.5 | -0.4 | 1,295,700 | |
1,022.5 | 1,048.5 | 1,016.0 | 1,038.5 | +16.0 | +1.6 | 929,700 | |
1,027.5 | 1,035.0 | 1,016.0 | 1,022.5 | +0.5 | 0.0 | 1,044,200 | |
1,022.5 | 1,029.5 | 1,006.0 | 1,022.0 | -1.5 | -0.1 | 981,600 | |
986.0 | 1,025.0 | 985.5 | 1,023.5 | +40.8 | +4.2 | 1,120,100 | |
967.9 | 985.0 | 967.4 | 982.7 | +16.3 | +1.7 | 806,300 | |
970.0 | 977.1 | 962.8 | 966.4 | +3.0 | +0.3 | 639,200 | |
965.0 | 973.7 | 954.7 | 963.4 | -1.7 | -0.2 | 552,500 | |
949.0 | 968.5 | 947.0 | 965.1 | +20.5 | +2.2 | 592,600 | |
939.1 | 946.1 | 934.0 | 944.6 | +10.4 | +1.1 | 488,900 | |
945.0 | 948.7 | 933.0 | 934.2 | -11.8 | -1.2 | 443,600 | |
951.0 | 959.7 | 940.0 | 946.0 | +0.4 | 0.0 | 790,100 | |
926.3 | 949.2 | 926.3 | 945.6 | +25.2 | +2.7 | 820,300 | |
915.2 | 924.8 | 915.1 | 920.4 | +5.4 | +0.6 | 890,300 | |
922.9 | 927.3 | 911.1 | 915.0 | -3.7 | -0.4 | 692,500 | |
916.2 | 921.3 | 913.5 | 918.7 | +6.8 | +0.7 | 614,500 |